Rootstock Smart Bitcoin Historical Data

RBTC Page 29
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $76,860.01
-0.23%
$23.9 million $230
May 22, 4 PM $77,044.78
+0.23%
$23.96 million $231
May 22, 3 PM $76,847.05
-0.02%
$23.9 million $230
May 22, 2 PM $76,860.78
-0.59%
$23.9 million $230
May 22, 1 PM $77,301.92
-0.22%
$24.04 million $232
May 21, 9 PM $77,846.09
+0.11%
$24.21 million $0
May 21, 8 PM $77,777.39
+0.02%
$24.19 million $0
May 21, 7 PM $77,775.51
+0.48%
$24.19 million $0
May 21, 6 PM $77,458
-0.75%
$24.09 million $0
May 21, 5 PM $78,036.88
+1.06%
$24.27 million $0
May 21, 4 PM $77,181.7
-0.15%
$24 million $0
May 21, 3 PM $77,314.78
+0.32%
$24.04 million $0
May 21, 2 PM $77,051.11
-0.15%
$23.96 million $0
May 21, 1 PM $77,088.42
-0.37%
$23.97 million $0
May 21, 12 PM $77,380.58
+0.13%
$24.07 million $0
May 21, 11 AM $77,298.91
-0.02%
$24.04 million $0
May 21, 10 AM $77,323.98
-0.51%
$24.05 million $0
May 21, 9 AM $77,738.23
-0.32%
$24.18 million $0
May 21, 8 AM $77,984.33
+0.06%
$24.25 million $0
May 21, 7 AM $77,904.65
+0.29%
$24.23 million $0
May 21, 6 AM $77,682.54
-0.24%
$24.16 million $0
May 21, 5 AM $77,858.04
-0.31%
$24.21 million $0
May 21, 4 AM $78,087.5
-0.07%
$24.29 million $0
May 21, 3 AM $78,114.91
+0.09%
$24.29 million $0
May 21, 2 AM $78,055.52
+0.16%
$24.28 million $0
May 21, 1 AM $77,919.06
-0.16%
$24.23 million $0
May 21, 12 AM $78,064.36
+0.58%
$24.28 million $0
May 20, 11 PM $77,605.54
+0.07%
$24.14 million $0
May 20, 10 PM $77,542.22
-0.08%
$24.12 million $0
May 20, 9 PM $77,641.43
-0.09%
$24.15 million $0
May 20, 9 AM $77,412.01
-0.06%
$24.08 million $1,192
May 20, 8 AM $77,470.62
+0.26%
$24.09 million $1,193
May 20, 7 AM $77,268.27
-0.15%
$24.03 million $1,190
May 20, 6 AM $77,378.56
+0.25%
$24.06 million $1,191
May 20, 5 AM $77,183.26
+0.54%
$24 million $1,188
May 20, 4 AM $76,770.07
+0.06%
$23.88 million $1,182
May 20, 3 AM $76,723.72
+0.06%
$23.86 million $1,181
May 20, 2 AM $76,671.19
-0.18%
$23.84 million $1,180
May 20, 1 AM $76,793.95
+0.04%
$23.88 million $1,182
May 20, 12 AM $76,747.75
-0.10%
$23.87 million $1,182
May 19, 11 PM $76,841.7
+0.17%
$23.9 million $1,183
May 19, 10 PM $76,728.61
-0.36%
$23.86 million $1,181
May 19, 9 PM $77,011.56
-0.01%
$23.95 million $1,186
May 19, 8 PM $77,014.85
+0.25%
$23.95 million $1,186
May 19, 7 PM $76,816.09
+0.02%
$23.89 million $1,183
May 19, 6 PM $76,828.2
-0.01%
$23.89 million $1,183
May 19, 5 PM $76,816.36
-0.09%
$23.89 million $1,183
May 19, 4 PM $76,867.66
+0.49%
$23.91 million $1,243
May 19, 3 PM $76,509.41
+0.21%
$23.79 million $1,238
May 19, 2 PM $76,295.12
-0.77%
$23.73 million $1,234