Rootstock Smart Bitcoin Historical Data

RBTC Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $74,442.29
-1.59%
$23.15 million $18
May 26, 9 AM $75,660.55
-0.03%
$23.53 million $16
May 26, 8 AM $75,715.82
+0.03%
$23.55 million $16
May 26, 7 AM $75,699.73
+0.00%
$23.54 million $16
May 26, 6 AM $75,664.99
-0.03%
$23.53 million $16
May 26, 5 AM $75,662
-0.02%
$23.53 million $16
May 26, 4 AM $75,674.1
+0.00%
$23.53 million $16
May 26, 3 AM $75,681.6
+0.01%
$23.54 million $16
May 26, 2 AM $75,672.42
+0.00%
$23.53 million $16
May 26, 1 AM $75,665.04
+0.00%
$23.53 million $16
May 26, 12 AM $75,674.01
-0.01%
$23.53 million $16
May 25, 11 PM $75,680.12
+0.00%
$23.54 million $17
May 25, 10 PM $75,668.13
-0.01%
$23.53 million $18
May 25, 9 PM $75,684.68
+0.13%
$23.54 million $18
May 25, 8 PM $75,565.55
-0.05%
$23.5 million $18
May 25, 7 PM $75,603.2
+0.02%
$23.51 million $18
May 25, 6 PM $75,640.85
-0.15%
$23.52 million $18
May 25, 5 PM $75,770.82
+0.09%
$23.56 million $19
May 25, 4 PM $75,717.85
-0.08%
$23.55 million $19
May 25, 3 PM $75,733.44
+0.08%
$23.55 million $19
May 25, 2 PM $75,674.14
+0.00%
$23.53 million $19
May 25, 11 AM $74,617.19
+0.00%
$23.21 million $3
May 25, 10 AM $74,617.25
+0.00%
$23.21 million $4
May 25, 9 AM $74,614.19
+0.27%
$23.21 million $4
May 25, 8 AM $74,418.7
+0.02%
$23.14 million $4
May 25, 7 AM $74,411.21
-0.27%
$23.14 million $4
May 25, 6 AM $74,595.73
-0.04%
$23.2 million $4
May 25, 5 AM $74,626.18
+0.00%
$23.21 million $4
May 25, 4 AM $74,623.2
+0.00%
$23.21 million $4
May 25, 3 AM $74,620.22
+0.01%
$23.21 million $4
May 23, 1 PM $75,026.18
+0.30%
$23.33 million $165
May 23, 12 PM $74,793.94
-0.11%
$23.26 million $224
May 23, 11 AM $74,867.53
+0.11%
$23.28 million $224
May 23, 10 AM $74,786.85
+0.04%
$23.26 million $224
May 23, 9 AM $74,789.05
+0.06%
$23.26 million $224
May 23, 8 AM $74,731.83
+0.12%
$23.24 million $224
May 23, 7 AM $74,658.92
-1.07%
$23.22 million $224
May 23, 6 AM $75,468.91
-0.10%
$23.47 million $226
May 23, 5 AM $75,547.9
-0.06%
$23.5 million $226
May 23, 4 AM $75,592.01
-0.16%
$23.51 million $226
May 23, 3 AM $75,715.91
+0.11%
$23.55 million $227
May 23, 2 AM $75,627.98
+0.10%
$23.52 million $227
May 23, 1 AM $75,533.04
+0.09%
$23.49 million $226
May 23, 12 AM $75,460.55
-0.23%
$23.47 million $226
May 22, 11 PM $75,629.45
-0.23%
$23.52 million $227
May 22, 10 PM $75,807.81
-0.34%
$23.58 million $227
May 22, 9 PM $76,087.5
+0.02%
$23.66 million $228
May 22, 8 PM $76,085.71
+0.18%
$23.66 million $228
May 22, 7 PM $75,923.16
-0.90%
$23.61 million $227
May 22, 6 PM $76,577.26
-0.35%
$23.82 million $229