Rootstock Smart Bitcoin Historical Data

RBTC Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $73,618.16
+0.01%
$22.9 million $4
May 28, 10 PM $73,615.25
-0.01%
$22.89 million $4
May 28, 9 PM $73,640.05
-0.03%
$22.9 million $4
May 28, 8 PM $73,666.24
-0.13%
$22.91 million $4
May 28, 7 PM $73,756.87
+0.01%
$22.94 million $4
May 28, 6 PM $73,800.77
+0.01%
$22.95 million $4
May 28, 5 PM $73,739.27
+0.21%
$22.93 million $4
May 28, 4 PM $73,575.63
+0.07%
$22.88 million $4
May 28, 3 PM $73,541.01
+0.11%
$22.87 million $4
May 28, 2 PM $73,475.65
+0.21%
$22.85 million $4
May 28, 1 PM $73,411.92
+0.32%
$22.83 million $4
May 28, 12 PM $73,325.11
-0.28%
$22.8 million $43
May 28, 11 AM $73,533.83
+0.01%
$22.87 million $43
May 28, 10 AM $73,529.4
-0.04%
$22.87 million $43
May 28, 9 AM $73,575.76
-0.10%
$22.88 million $43
May 28, 8 AM $73,654.22
-0.01%
$22.91 million $40
May 28, 7 AM $73,667.15
+0.01%
$22.91 million $40
May 28, 6 AM $73,648.37
+0.28%
$22.9 million $40
May 28, 5 AM $73,429.27
+0.00%
$22.84 million $40
May 28, 4 AM $73,429.27
+0.01%
$22.84 million $40
May 27, 10 PM $83,513.08
-0.01%
$25.97 million $45
May 27, 9 PM $83,511.41
-0.03%
$25.97 million $45
May 27, 8 PM $83,539.34
-0.04%
$25.98 million $45
May 27, 7 PM $83,547.37
+0.96%
$25.98 million $45
May 27, 6 PM $82,743.33
-0.02%
$25.73 million $45
May 27, 5 PM $82,655.28
-0.05%
$25.71 million $45
May 27, 4 PM $82,697.73
-0.18%
$25.72 million $45
May 27, 3 PM $82,777.89
+0.15%
$25.74 million $45
May 27, 2 PM $82,593.49
-0.43%
$25.69 million $45
May 27, 1 PM $83,324.99
+0.20%
$25.91 million $45
May 27, 12 PM $83,836.36
-0.06%
$26.07 million $1
May 27, 11 AM $83,889.73
+0.02%
$26.09 million $1
May 27, 10 AM $83,884.74
+0.00%
$26.09 million $1
May 27, 9 AM $83,888.04
-0.33%
$26.09 million $4
May 27, 8 AM $84,177.78
-0.01%
$26.18 million $3
May 27, 7 AM $84,189.49
+0.00%
$26.18 million $3
May 27, 6 AM $84,182.81
+0.26%
$26.18 million $3
May 27, 5 AM $83,955.98
+0.01%
$26.11 million $3
May 27, 4 AM $83,949.27
-0.01%
$26.11 million $3
May 27, 3 AM $83,942.55
-0.02%
$26.11 million $3
May 27, 2 AM $83,955.91
+0.00%
$26.11 million $3
May 27, 1 AM $83,964.3
+0.01%
$26.11 million $3
May 27, 12 AM $83,960.87
+0.00%
$26.11 million $3
May 26, 11 PM $83,957.86
+0.02%
$26.11 million $3
May 26, 10 PM $83,926.29
-0.03%
$26.1 million $3
May 26, 3 PM $74,109.78
-0.05%
$23.05 million $3
May 26, 2 PM $74,152.51
-0.08%
$23.06 million $2
May 26, 1 PM $74,201.05
+0.03%
$23.08 million $17
May 26, 12 PM $74,423.03
-0.01%
$23.15 million $17
May 26, 11 AM $74,431.95
-0.03%
$23.15 million $18