Rootstock Smart Bitcoin Historical Data

RBTC Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $74,068.93
+0.07%
$23.04 million $151
May 31, 12 AM $73,991.93
+0.20%
$23.01 million $151
May 30, 11 PM $73,842.85
-0.13%
$22.97 million $151
May 30, 10 PM $73,929.69
-0.13%
$22.99 million $37
May 30, 9 PM $74,025.24
-0.01%
$23.02 million $37
May 30, 8 PM $74,023.24
-0.09%
$23.02 million $37
May 30, 7 PM $73,999.8
-0.03%
$23.01 million $566
May 30, 6 PM $74,020.21
+0.02%
$23.02 million $1,096
May 30, 5 PM $74,004.41
+0.11%
$23.02 million $1,096
May 30, 4 PM $73,920.74
+0.00%
$22.99 million $1,094
May 30, 3 PM $73,925.48
+0.01%
$22.99 million $1,102
May 30, 2 PM $73,931.39
+0.16%
$22.99 million $1,102
May 30, 1 PM $73,798.42
+0.17%
$22.95 million $1,100
May 30, 12 PM $73,658.47
+0.10%
$22.91 million $1,098
May 30, 11 AM $73,585.7
-0.05%
$22.89 million $1,097
May 30, 10 AM $73,627.86
+0.04%
$22.9 million $1,098
May 30, 9 AM $73,592.73
+0.12%
$22.89 million $1,105
May 30, 8 AM $73,510.55
-0.02%
$22.86 million $1,103
May 30, 7 AM $73,523.58
-0.08%
$22.87 million $1,104
May 30, 6 AM $73,589.98
+0.00%
$22.89 million $1,105
May 30, 5 AM $73,592.43
+0.30%
$22.89 million $1,105
May 30, 4 AM $73,365.02
-0.22%
$22.82 million $1,101
May 30, 3 AM $73,543.18
-0.29%
$22.87 million $1,104
May 30, 2 AM $73,747.21
+0.16%
$22.94 million $1,107
May 30, 1 AM $73,626.35
+0.11%
$22.9 million $1,105
May 30, 12 AM $73,534.57
+0.09%
$22.87 million $1,104
May 29, 11 PM $73,457.05
+0.00%
$22.85 million $1,103
May 29, 10 PM $73,443.08
+0.02%
$22.84 million $1,103
May 29, 9 PM $73,435.37
-0.29%
$22.84 million $1,102
May 29, 8 PM $73,656.88
+0.15%
$22.91 million $1,106
May 29, 7 PM $73,590.5
+0.35%
$22.89 million $1,105
May 29, 6 PM $73,419.39
-0.72%
$22.83 million $15
May 29, 5 PM $74,038.29
+0.00%
$23.03 million $15
May 29, 4 PM $73,966.37
+0.27%
$23 million $15
May 29, 3 PM $73,770.07
+1.03%
$22.94 million $15
May 29, 2 PM $72,852.15
-0.38%
$22.66 million $15
May 29, 1 PM $73,207.95
-0.16%
$22.77 million $15
May 29, 12 PM $73,275.45
-0.19%
$22.79 million $15
May 29, 11 AM $73,479.89
-0.23%
$22.85 million $15
May 29, 10 AM $73,629.95
-0.17%
$22.9 million $15
May 29, 9 AM $73,756.83
+0.00%
$22.94 million $0
May 29, 8 AM $73,761.17
+0.00%
$22.94 million $4
May 29, 7 AM $73,764.11
+0.01%
$22.94 million $4
May 29, 6 AM $73,781.72
+0.22%
$22.95 million $4
May 29, 5 AM $73,618.2
+0.00%
$22.9 million $4
May 29, 4 AM $73,619.53
+0.00%
$22.9 million $4
May 29, 3 AM $73,621.09
+0.01%
$22.9 million $4
May 29, 2 AM $73,615.32
+0.00%
$22.89 million $4
May 29, 1 AM $73,620.04
+0.01%
$22.9 million $4
May 29, 12 AM $73,615.25
+0.00%
$22.89 million $4