Rootstock Smart Bitcoin Historical Data

RBTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $70,230.88
-0.22%
$21.84 million $222
Jun 2, 5 AM $70,438.17
-0.64%
$21.91 million $222
Jun 2, 4 AM $70,935.42
-0.12%
$22.06 million $224
Jun 2, 3 AM $71,037.09
+0.30%
$22.09 million $224
Jun 2, 2 AM $70,772.28
-0.13%
$22.01 million $223
Jun 2, 1 AM $70,911.7
-0.59%
$22.05 million $224
Jun 2, 12 AM $71,313.49
-0.26%
$22.18 million $225
Jun 1, 11 PM $71,513.86
+0.08%
$22.24 million $77
Jun 1, 10 PM $71,422.73
+0.45%
$22.21 million $77
Jun 1, 9 PM $71,123.79
-0.58%
$22.12 million $77
Jun 1, 8 PM $71,571.87
-0.06%
$22.26 million $77
Jun 1, 7 PM $71,608.67
+0.08%
$22.27 million $77
Jun 1, 6 PM $71,546.33
-0.29%
$22.25 million $77
Jun 1, 5 PM $71,772.93
+0.53%
$22.32 million $77
Jun 1, 4 PM $71,353.06
+0.35%
$22.19 million $7
Jun 1, 3 PM $71,186.58
-0.41%
$22.14 million $7
Jun 1, 2 PM $71,534.02
-0.07%
$22.25 million $7
Jun 1, 1 PM $71,668.8
-0.66%
$22.29 million $7
Jun 1, 12 PM $72,151.11
-0.71%
$22.44 million $7
Jun 1, 11 AM $72,709.86
-0.05%
$22.61 million $7
Jun 1, 10 AM $72,734.73
-0.22%
$22.62 million $7
Jun 1, 9 AM $72,960.12
+0.14%
$22.69 million $7
Jun 1, 8 AM $72,784.51
-0.05%
$22.64 million $7
Jun 1, 7 AM $72,819.59
-0.40%
$22.65 million $7
Jun 1, 6 AM $73,158.32
-0.28%
$22.75 million $7
Jun 1, 5 AM $73,400.92
-0.12%
$22.83 million $7
Jun 1, 4 AM $73,441.89
-0.39%
$22.84 million $81
Jun 1, 3 AM $73,836.49
+0.00%
$22.96 million $81
May 31, 11 PM $73,829.49
-0.16%
$22.96 million $74
May 31, 10 PM $73,941.89
+0.10%
$23 million $115
May 31, 9 PM $73,842.46
+0.16%
$22.97 million $114
May 31, 8 PM $73,712.07
+0.24%
$22.92 million $114
May 31, 7 PM $73,527.62
-0.10%
$22.87 million $132
May 31, 6 PM $73,598.39
-0.11%
$22.89 million $151
May 31, 5 PM $73,680.77
+0.22%
$22.91 million $151
May 31, 4 PM $73,495.29
-0.20%
$22.86 million $150
May 31, 3 PM $73,640.51
+0.00%
$22.9 million $151
May 31, 2 PM $73,657.96
-0.27%
$22.91 million $151
May 31, 1 PM $73,856.47
-0.06%
$22.97 million $151
May 31, 12 PM $73,913.92
-0.03%
$22.99 million $151
May 31, 11 AM $73,923.46
+0.08%
$22.99 million $151
May 31, 10 AM $73,848.48
-0.01%
$22.97 million $151
May 31, 9 AM $73,895.58
-0.03%
$22.98 million $151
May 31, 8 AM $73,888.31
+0.02%
$22.98 million $151
May 31, 7 AM $73,868.49
-0.24%
$22.97 million $151
May 31, 6 AM $74,051.34
-0.01%
$23.03 million $151
May 31, 5 AM $74,065.87
-0.16%
$23.03 million $151
May 31, 4 AM $74,187.78
+0.05%
$23.07 million $152
May 31, 3 AM $74,158.59
+0.16%
$23.06 million $152
May 31, 2 AM $74,012.5
-0.06%
$23.02 million $151