Rootstock Smart Bitcoin Historical Data

RBTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $69,882.39
+0.00%
$21.73 million $1
Jun 6, 8 PM $57,991.1
+0.00%
$18.04 million $1
Jun 6, 7 PM $57,991.1
+0.00%
$18.04 million $1
Jun 6, 6 PM $57,991.1
+0.00%
$18.04 million $1
Jun 6, 5 PM $57,991.1
+0.00%
$18.04 million $1
Jun 6, 4 PM $57,991.1
+0.00%
$18.04 million $1
Jun 6, 3 PM $57,991.1
+0.00%
$18.04 million $1
Jun 4, 2 PM $64,202.91
+0.39%
$19.97 million $33
Jun 4, 1 PM $63,854.14
-0.02%
$19.86 million $33
Jun 4, 12 PM $63,903.48
+2.23%
$19.87 million $33
Jun 4, 11 AM $62,493.12
+0.02%
$19.44 million $32
Jun 4, 10 AM $62,475.13
-1.03%
$19.43 million $32
Jun 4, 9 AM $63,069.79
-0.96%
$19.61 million $33
Jun 4, 8 AM $63,647.54
-0.24%
$19.79 million $33
Jun 4, 7 AM $63,841.29
-0.40%
$19.85 million $33
Jun 4, 6 AM $64,139.34
+0.21%
$19.95 million $33
Jun 4, 5 AM $64,033.35
-0.66%
$19.91 million $33
Jun 4, 4 AM $64,468.64
+0.07%
$20.05 million $33
Jun 4, 3 AM $64,437.52
+1.74%
$20.04 million $33
Jun 4, 2 AM $63,390.9
+1.74%
$19.71 million $33
Jun 4, 1 AM $62,378.5
-1.46%
$19.4 million $32
Jun 4, 12 AM $63,259.29
-1.43%
$19.67 million $33
Jun 3, 11 PM $64,204.93
-1.14%
$19.97 million $33
Jun 3, 10 PM $64,931.26
-1.27%
$20.19 million $34
Jun 3, 9 PM $65,759.25
+1.03%
$20.45 million $34
Jun 3, 8 PM $65,113.56
-0.61%
$20.25 million $34
Jun 3, 7 PM $65,542.47
-0.85%
$20.38 million $34
Jun 3, 6 PM $66,120.01
+0.21%
$20.56 million $34
Jun 3, 5 PM $65,968.36
-0.16%
$20.52 million $34
Jun 3, 4 PM $66,047.55
-0.27%
$20.54 million $34
Jun 3, 3 PM $66,253.07
-0.99%
$20.6 million $34
Jun 3, 2 PM $66,923.52
+0.20%
$20.81 million $35
Jun 3, 12 AM $66,838.53
+0.03%
$20.79 million $139
Jun 2, 11 PM $66,814.98
+0.54%
$20.78 million $139
Jun 2, 10 PM $66,575.76
-1.56%
$20.71 million $138
Jun 2, 9 PM $67,637.42
-0.05%
$21.04 million $140
Jun 2, 8 PM $67,636.98
+0.45%
$21.04 million $140
Jun 2, 7 PM $67,298.59
-0.08%
$20.93 million $140
Jun 2, 6 PM $67,302.23
-0.35%
$20.93 million $140
Jun 2, 5 PM $67,528.27
-0.04%
$21 million $140
Jun 2, 4 PM $67,626.55
+0.46%
$21.03 million $207
Jun 2, 3 PM $67,286.61
-1.25%
$20.93 million $205
Jun 2, 2 PM $68,180.7
-0.98%
$21.2 million $208
Jun 2, 1 PM $68,867.5
-0.39%
$21.42 million $210
Jun 2, 12 PM $69,154.76
-0.61%
$21.51 million $211
Jun 2, 11 AM $69,600.82
-0.15%
$21.65 million $213
Jun 2, 10 AM $69,682.38
+0.26%
$21.67 million $213
Jun 2, 9 AM $69,476.72
-0.54%
$21.61 million $212
Jun 2, 8 AM $69,864.22
-0.47%
$21.73 million $220
Jun 2, 7 AM $70,188.19
-0.04%
$21.83 million $221