Rootstock Smart Bitcoin Historical Data

RBTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $62,751.9
-0.33%
$19.52 million $67
Jun 9, 8 AM $62,974.46
-0.44%
$19.59 million $67
Jun 9, 7 AM $63,248.73
-0.14%
$19.67 million $68
Jun 9, 6 AM $63,353.88
-0.14%
$19.7 million $68
Jun 9, 5 AM $63,467.32
+0.17%
$19.74 million $68
Jun 9, 4 AM $63,379.83
+0.83%
$19.71 million $68
Jun 9, 3 AM $62,857.18
+0.02%
$19.55 million $67
Jun 9, 2 AM $62,799.03
-0.08%
$19.53 million $93
Jun 9, 1 AM $62,846.51
+0.40%
$19.55 million $93
Jun 9, 12 AM $62,584.9
-0.84%
$19.46 million $92
Jun 8, 11 PM $63,094.06
-0.51%
$19.62 million $93
Jun 8, 10 PM $63,370.77
-0.65%
$19.71 million $93
Jun 8, 9 PM $63,784.45
+0.51%
$19.84 million $94
Jun 8, 8 PM $63,453.57
-0.03%
$19.73 million $93
Jun 8, 7 PM $63,496.57
+0.15%
$19.75 million $93
Jun 8, 6 PM $63,400.07
-0.20%
$19.72 million $25
Jun 8, 5 PM $63,476.85
-0.07%
$19.74 million $145
Jun 8, 4 PM $63,610.92
-0.30%
$19.78 million $145
Jun 8, 3 PM $63,854.09
-0.21%
$19.86 million $145
Jun 8, 2 PM $63,940.19
+0.51%
$19.89 million $145
Jun 8, 1 PM $63,599.47
-0.01%
$19.78 million $145
Jun 8, 12 PM $63,608.68
+0.22%
$19.78 million $145
Jun 8, 11 AM $63,481.1
+0.54%
$19.74 million $145
Jun 8, 10 AM $63,140.63
-0.47%
$19.64 million $144
Jun 8, 9 AM $63,424.78
+0.53%
$19.73 million $144
Jun 8, 8 AM $63,075.54
-0.31%
$19.62 million $144
Jun 8, 7 AM $63,260.76
+0.42%
$19.67 million $144
Jun 8, 6 AM $62,996.59
+0.50%
$19.59 million $144
Jun 8, 5 AM $62,635.43
-0.28%
$19.48 million $143
Jun 8, 4 AM $62,819.89
-0.48%
$19.54 million $143
Jun 8, 3 AM $63,120.89
+0.05%
$19.63 million $144
Jun 8, 2 AM $63,066.8
-0.08%
$19.61 million $144
Jun 8, 1 AM $63,090.98
-0.92%
$19.62 million $144
Jun 8, 12 AM $63,690.31
+0.75%
$19.81 million $145
Jun 7, 11 PM $63,218.88
+0.28%
$19.66 million $144
Jun 7, 10 PM $63,099.56
+2.27%
$19.62 million $144
Jun 7, 9 PM $61,685.34
-0.34%
$19.18 million $141
Jun 7, 8 PM $61,869.32
+0.89%
$19.24 million $116
Jun 7, 7 PM $61,320.18
-1.24%
$19.07 million $115
Jun 7, 6 PM $62,117.37
-0.09%
$19.32 million $117
Jun 7, 5 PM $62,182.14
+0.04%
$19.34 million $117
Jun 7, 4 PM $62,203.07
+0.21%
$19.35 million $117
Jun 7, 3 PM $62,069.21
+0.34%
$19.3 million $117
Jun 7, 2 PM $61,838.51
+0.15%
$19.23 million $117
Jun 7, 1 PM $61,750.2
-0.11%
$19.2 million $116
Jun 7, 12 PM $58,043.11
+0.00%
$18.05 million $59
Jun 7, 11 AM $58,043.11
+0.00%
$18.05 million $1
Jun 7, 10 AM $58,043.11
+0.00%
$18.05 million $1
Jun 7, 9 AM $58,043.11
+0.00%
$18.05 million $1
Jun 7, 8 AM $58,043.11
+0.00%
$18.05 million $1