Rootstock Smart Bitcoin Historical Data

RBTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $62,930.18
-0.44%
$19.57 million $334
Jun 11, 11 AM $63,222.41
+0.12%
$19.66 million $233
Jun 11, 10 AM $63,083.7
+0.13%
$19.62 million $233
Jun 11, 9 AM $63,003
+0.00%
$19.59 million $233
Jun 11, 8 AM $63,010.88
+0.39%
$19.6 million $233
Jun 11, 7 AM $62,760.73
-0.14%
$19.52 million $232
Jun 11, 6 AM $62,865.74
+0.26%
$19.55 million $232
Jun 11, 5 AM $62,708.68
-0.20%
$19.5 million $232
Jun 11, 4 AM $62,864.2
+0.37%
$19.55 million $232
Jun 11, 3 AM $62,523.58
+0.55%
$19.44 million $231
Jun 11, 2 AM $62,138.69
-0.23%
$19.33 million $230
Jun 11, 1 AM $62,297.85
+0.63%
$19.37 million $230
Jun 11, 12 AM $61,915.18
+0.55%
$19.26 million $229
Jun 10, 11 PM $61,583.47
+0.15%
$19.15 million $227
Jun 10, 10 PM $61,501.39
+0.27%
$19.13 million $227
Jun 10, 9 PM $61,357.88
-0.76%
$19.08 million $227
Jun 10, 8 PM $61,818.43
-0.34%
$19.23 million $228
Jun 10, 7 PM $62,019.47
+0.24%
$19.29 million $229
Jun 10, 6 PM $61,818.51
-0.19%
$19.23 million $228
Jun 10, 5 PM $61,914.45
-0.37%
$19.26 million $147
Jun 10, 4 PM $62,103.17
-0.82%
$19.31 million $148
Jun 10, 3 PM $62,599.48
+0.59%
$19.47 million $149
Jun 10, 1 PM $61,584.7
-0.13%
$19.15 million $148
Jun 10, 12 PM $61,686.31
+1.07%
$19.18 million $179
Jun 10, 11 AM $61,035.34
-0.50%
$18.98 million $268
Jun 10, 10 AM $61,309.58
+0.04%
$19.07 million $269
Jun 10, 9 AM $61,256.41
+0.00%
$19.05 million $269
Jun 10, 8 AM $61,261.43
-0.71%
$19.05 million $269
Jun 10, 7 AM $61,714.94
+0.39%
$19.19 million $271
Jun 10, 6 AM $61,476.26
+0.24%
$19.12 million $270
Jun 10, 5 AM $61,318.98
+0.05%
$19.07 million $269
Jun 10, 4 AM $61,292.64
-0.39%
$19.06 million $269
Jun 10, 3 AM $61,527.14
+0.41%
$19.13 million $270
Jun 10, 2 AM $61,258.33
-0.80%
$19.05 million $269
Jun 10, 1 AM $61,780.75
+0.02%
$19.21 million $271
Jun 10, 12 AM $61,695.98
+0.03%
$19.19 million $271
Jun 9, 11 PM $61,668.33
-0.10%
$19.18 million $271
Jun 9, 10 PM $61,754.08
+0.05%
$19.21 million $271
Jun 9, 9 PM $61,745.45
-0.56%
$19.2 million $271
Jun 9, 8 PM $62,074
+0.11%
$19.31 million $273
Jun 9, 7 PM $61,962.59
+0.36%
$19.27 million $272
Jun 9, 6 PM $61,701.06
+0.00%
$19.19 million $337
Jun 9, 5 PM $61,678.48
+0.62%
$19.18 million $337
Jun 9, 4 PM $61,257.5
+0.07%
$19.05 million $335
Jun 9, 3 PM $61,265.61
-0.13%
$19.05 million $334
Jun 9, 2 PM $61,288.29
-1.75%
$19.06 million $335
Jun 9, 1 PM $62,423.41
-0.25%
$19.41 million $341
Jun 9, 12 PM $62,576.56
-0.22%
$19.46 million $130
Jun 9, 11 AM $62,693.58
-0.18%
$19.5 million $67
Jun 9, 10 AM $62,780.91
+0.02%
$19.52 million $67