Rootstock Smart Bitcoin Historical Data

RBTC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $64,273.98
+0.18%
$19.99 million $82
Jun 13, 1 PM $64,164.69
-0.01%
$19.96 million $82
Jun 13, 12 PM $64,152.05
+0.26%
$19.95 million $82
Jun 13, 11 AM $63,971.04
+0.09%
$19.89 million $82
Jun 13, 10 AM $63,927.5
+0.17%
$19.88 million $82
Jun 13, 9 AM $63,830.13
-0.08%
$19.85 million $182
Jun 13, 8 AM $63,892.96
+0.00%
$19.87 million $182
Jun 13, 7 AM $63,907.34
+0.20%
$19.88 million $182
Jun 13, 6 AM $63,774.08
+0.29%
$19.83 million $182
Jun 13, 5 AM $63,584.33
-0.10%
$19.77 million $181
Jun 13, 4 AM $63,676.58
+0.13%
$19.8 million $181
Jun 13, 3 AM $63,592.64
-0.12%
$19.78 million $181
Jun 13, 2 AM $63,657.25
-0.34%
$19.8 million $181
Jun 13, 1 AM $63,877.81
+0.35%
$19.87 million $182
Jun 13, 12 AM $63,646.82
+0.03%
$19.79 million $181
Jun 12, 11 PM $63,619.74
+0.09%
$19.79 million $181
Jun 12, 10 PM $63,561.94
+0.03%
$19.77 million $181
Jun 12, 9 PM $63,538.7
+0.07%
$19.76 million $181
Jun 12, 8 PM $63,497.26
-0.30%
$19.75 million $181
Jun 12, 7 PM $63,685.4
-0.24%
$19.81 million $181
Jun 12, 6 PM $63,880.09
-0.05%
$19.87 million $182
Jun 12, 5 PM $63,912.46
-0.13%
$19.88 million $182
Jun 12, 4 PM $63,997.22
+0.28%
$19.9 million $100
Jun 12, 3 PM $63,869.6
-0.09%
$19.86 million $100
Jun 12, 2 PM $63,819.47
+0.94%
$19.85 million $100
Jun 12, 1 PM $63,244.29
-0.43%
$19.67 million $99
Jun 12, 12 PM $63,532.61
-0.54%
$19.76 million $100
Jun 12, 11 AM $63,883.98
+0.18%
$19.87 million $203
Jun 12, 10 AM $63,772.4
-0.03%
$19.83 million $202
Jun 12, 9 AM $63,801.01
+0.55%
$19.84 million $102
Jun 12, 8 AM $63,439.47
+0.63%
$19.73 million $102
Jun 12, 7 AM $63,008.83
+0.06%
$19.6 million $101
Jun 12, 6 AM $62,960.12
-0.63%
$19.58 million $101
Jun 12, 5 AM $63,350.94
-0.55%
$19.7 million $102
Jun 12, 4 AM $63,706.46
+0.32%
$19.81 million $102
Jun 12, 3 AM $63,497.15
-0.15%
$19.75 million $102
Jun 12, 2 AM $63,594.26
+0.27%
$19.78 million $102
Jun 12, 1 AM $63,430.09
-0.40%
$19.73 million $102
Jun 12, 12 AM $63,700.59
+0.17%
$19.81 million $102
Jun 11, 11 PM $63,563.4
+0.05%
$19.77 million $102
Jun 11, 10 PM $63,523.54
+0.03%
$19.76 million $102
Jun 11, 9 PM $63,533.56
+0.25%
$19.76 million $102
Jun 11, 8 PM $63,349.09
-0.49%
$19.7 million $102
Jun 11, 7 PM $63,673.54
+0.26%
$19.8 million $102
Jun 11, 6 PM $63,520.14
+0.13%
$19.75 million $102
Jun 11, 5 PM $63,420.96
+1.29%
$19.72 million $185
Jun 11, 4 PM $62,632.27
-0.03%
$19.48 million $183
Jun 11, 3 PM $62,621.16
-0.39%
$19.48 million $183
Jun 11, 2 PM $62,932.71
-0.29%
$19.57 million $333
Jun 11, 1 PM $63,156.05
+0.31%
$19.64 million $334