Rootstock Smart Bitcoin Historical Data

RBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $65,356.24
+0.46%
$20.33 million $98
Jun 17, 12 PM $65,044.39
+0.22%
$20.23 million $98
Jun 17, 11 AM $64,904.75
+0.04%
$20.19 million $98
Jun 17, 10 AM $64,907.98
-0.08%
$20.19 million $98
Jun 17, 9 AM $64,986.99
-0.01%
$20.21 million $98
Jun 17, 8 AM $64,988.47
-0.73%
$20.21 million $98
Jun 17, 7 AM $65,429.52
-0.40%
$20.35 million $99
Jun 17, 6 AM $65,712.75
-0.23%
$20.44 million $750
Jun 17, 5 AM $65,870.61
-0.20%
$20.49 million $751
Jun 17, 4 AM $66,029.66
+0.22%
$20.54 million $751
Jun 17, 3 AM $65,892.14
+0.19%
$20.49 million $751
Jun 17, 2 AM $65,762.33
+0.00%
$20.45 million $751
Jun 17, 1 AM $65,762.46
+0.10%
$20.45 million $751
Jun 17, 12 AM $65,698.04
+0.14%
$20.43 million $751
Jun 16, 11 PM $65,617.01
-0.11%
$20.41 million $750
Jun 16, 10 PM $65,688.01
-0.05%
$20.43 million $750
Jun 16, 9 PM $65,719.81
-0.11%
$20.44 million $751
Jun 16, 8 PM $65,791.99
+0.37%
$20.46 million $752
Jun 16, 7 PM $65,552.43
-0.40%
$20.39 million $749
Jun 16, 6 PM $65,813.39
-0.07%
$20.47 million $752
Jun 16, 5 PM $65,861.6
+0.25%
$20.48 million $654
Jun 16, 4 PM $65,680.95
-0.27%
$20.43 million $652
Jun 16, 3 PM $65,768.93
+0.24%
$20.45 million $654
Jun 16, 2 PM $65,638.61
-0.59%
$20.41 million $652
Jun 16, 1 PM $66,052.49
-0.45%
$20.54 million $656
Jun 16, 12 PM $66,353.52
-0.03%
$20.64 million $659
Jun 16, 11 AM $66,354.25
-0.20%
$20.64 million $659
Jun 16, 10 AM $66,489.5
+0.05%
$20.68 million $660
Jun 16, 9 AM $66,491.36
-0.50%
$20.68 million $661
Jun 16, 8 AM $66,621.32
+0.49%
$20.72 million $1,411
Jun 16, 7 AM $66,270.66
-0.19%
$20.61 million $1,400
Jun 16, 6 AM $66,437.28
+0.63%
$20.66 million $1,403
Jun 16, 5 AM $66,025.67
+0.35%
$20.53 million $1,394
Jun 16, 4 AM $65,813.04
-0.40%
$20.47 million $1,390
Jun 16, 3 AM $66,078.51
+0.60%
$20.55 million $1,395
Jun 16, 2 AM $65,757.16
-0.84%
$20.45 million $1,389
Jun 16, 1 AM $66,315.44
+0.09%
$20.62 million $1,401
Jun 16, 12 AM $66,315.71
+0.01%
$20.62 million $736
Jun 15, 11 PM $66,295.3
+0.10%
$20.62 million $736
Jun 15, 5 PM $74,236.09
+10.80%
$23.09 million $1,380
Jun 15, 4 PM $67,100.12
-0.13%
$20.87 million $745
Jun 15, 3 PM $67,189.01
+0.85%
$20.9 million $746
Jun 15, 2 PM $66,572.58
+0.32%
$20.7 million $740
Jun 15, 1 PM $66,566.77
+0.10%
$20.7 million $738
Jun 15, 12 PM $66,488.63
+0.44%
$20.68 million $739
Jun 15, 9 AM $60,391.97
-0.08%
$18.78 million $6
Jun 15, 8 AM $60,436.17
+0.01%
$18.8 million $6
Jun 13, 5 PM $64,049.41
-0.01%
$19.92 million $82
Jun 13, 4 PM $64,055.28
-0.45%
$19.92 million $82
Jun 13, 3 PM $64,326.14
+0.08%
$20.01 million $82