Rootstock Smart Bitcoin Historical Data

RBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $63,975.64
+0.20%
$19.9 million $5,882
Jun 20, 8 PM $63,832.11
-0.06%
$19.85 million $5,874
Jun 20, 7 PM $63,863.72
+0.20%
$19.86 million $5,874
Jun 20, 6 PM $63,754.65
-0.06%
$19.83 million $5,863
Jun 20, 5 PM $63,779.01
-0.24%
$19.84 million $5,868
Jun 20, 4 PM $63,936.64
-0.17%
$19.88 million $5,882
Jun 20, 3 PM $64,067.11
+0.33%
$19.92 million $5,892
Jun 20, 2 PM $63,745.18
+0.63%
$19.82 million $5,875
Jun 20, 1 PM $63,404
-0.20%
$19.72 million $5,827
Jun 20, 12 PM $63,536.49
-0.16%
$19.76 million $5,845
Jun 20, 11 AM $63,639.04
+0.08%
$19.79 million $5,854
Jun 20, 10 AM $63,577.92
-0.10%
$19.77 million $5,850
Jun 20, 9 AM $63,602.94
+0.40%
$19.78 million $5,855
Jun 20, 8 AM $63,361.42
-0.44%
$19.71 million $5,828
Jun 20, 7 AM $63,643.36
-0.05%
$19.79 million $5,855
Jun 20, 6 AM $63,680.94
+0.10%
$19.8 million $5,857
Jun 20, 5 AM $63,602.14
+0.16%
$19.78 million $5,851
Jun 20, 4 AM $63,512.16
+0.21%
$19.75 million $5,842
Jun 20, 3 AM $63,382.01
+0.14%
$19.71 million $5,831
Jun 20, 2 AM $63,291.33
-0.08%
$19.68 million $5,822
Jun 18, 7 PM $62,814.8
+0.14%
$19.54 million $158
Jun 18, 6 PM $62,744.8
+0.17%
$19.51 million $253
Jun 18, 5 PM $62,657.44
-0.03%
$19.49 million $253
Jun 18, 4 PM $62,680.58
+0.27%
$19.49 million $253
Jun 18, 3 PM $62,600.36
-1.80%
$19.47 million $252
Jun 18, 2 PM $63,718.03
-0.47%
$19.82 million $257
Jun 18, 1 PM $64,071.81
-0.42%
$19.93 million $259
Jun 18, 12 PM $64,323.02
+0.59%
$20 million $260
Jun 18, 11 AM $63,931.17
-0.29%
$19.88 million $258
Jun 18, 10 AM $64,110.32
-0.19%
$19.94 million $259
Jun 18, 9 AM $64,251.86
-0.28%
$19.98 million $259
Jun 18, 8 AM $64,457.64
-0.02%
$20.05 million $260
Jun 18, 7 AM $64,461.49
+0.58%
$20.05 million $260
Jun 18, 6 AM $64,082.14
+0.23%
$19.93 million $259
Jun 18, 5 AM $63,891.92
-0.04%
$19.87 million $258
Jun 18, 4 AM $63,884.57
-0.69%
$19.87 million $258
Jun 18, 3 AM $64,351.86
-0.54%
$20.01 million $260
Jun 18, 2 AM $64,704.16
+0.28%
$20.12 million $261
Jun 18, 1 AM $64,503.14
-0.01%
$20.06 million $261
Jun 18, 12 AM $64,543.89
+0.09%
$20.07 million $261
Jun 17, 11 PM $64,488.81
+0.19%
$20.06 million $260
Jun 17, 10 PM $64,389.8
+0.23%
$20.03 million $260
Jun 17, 9 PM $64,241.78
-0.14%
$19.98 million $259
Jun 17, 8 PM $64,295.63
+0.15%
$20 million $260
Jun 17, 7 PM $64,164.53
-0.49%
$19.96 million $259
Jun 17, 6 PM $65,421.23
-1.05%
$20.35 million $98
Jun 17, 5 PM $66,063.38
+0.14%
$20.55 million $99
Jun 17, 4 PM $65,970.85
+0.28%
$20.52 million $99
Jun 17, 3 PM $65,802.46
+0.86%
$20.46 million $99
Jun 17, 2 PM $65,235.79
-0.19%
$20.29 million $98