Rootstock Smart Bitcoin Historical Data

RBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $60,069.49
+0.34%
$18.68 million $600
Jun 26, 3 AM $59,797.09
+2.03%
$18.6 million $598
Jun 26, 2 AM $58,629.45
-1.35%
$18.23 million $585
Jun 26, 1 AM $59,436.78
-0.53%
$18.48 million $594
Jun 26, 12 AM $59,790.09
-0.15%
$18.59 million $597
Jun 25, 11 PM $59,892.07
+0.01%
$18.63 million $598
Jun 25, 10 PM $59,856.33
-0.42%
$18.62 million $598
Jun 25, 9 PM $60,036.62
+1.00%
$18.67 million $601
Jun 25, 8 PM $59,452.22
+0.18%
$18.49 million $594
Jun 25, 7 PM $59,320.53
-0.39%
$18.45 million $593
Jun 25, 6 PM $59,544.77
-0.14%
$18.52 million $595
Jun 25, 5 PM $59,600.53
+0.41%
$18.54 million $596
Jun 25, 4 PM $59,359.03
-0.22%
$18.46 million $593
Jun 25, 3 PM $59,410.27
-0.40%
$18.48 million $594
Jun 25, 2 PM $59,650.9
+1.23%
$18.55 million $596
Jun 25, 1 PM $59,237.65
-3.45%
$18.42 million $589
Jun 25, 12 PM $61,390.78
+0.19%
$19.09 million $613
Jun 25, 11 AM $61,244.99
-0.22%
$19.05 million $612
Jun 25, 10 AM $61,401.25
-0.64%
$19.1 million $613
Jun 25, 9 AM $61,799.8
-0.01%
$19.22 million $617
Jun 25, 8 AM $61,829.85
+0.08%
$19.23 million $617
Jun 23, 11 PM $62,715.23
+0.24%
$19.5 million $151
Jun 23, 10 PM $62,549.54
-0.09%
$19.45 million $150
Jun 23, 9 PM $62,620.77
+0.32%
$19.48 million $150
Jun 23, 8 PM $62,414.46
+0.08%
$19.41 million $150
Jun 23, 7 PM $62,349.41
+0.20%
$19.39 million $150
Jun 23, 6 PM $62,206.24
-0.31%
$19.35 million $149
Jun 23, 5 PM $62,448.91
-0.12%
$19.42 million $150
Jun 23, 4 PM $62,516.02
+0.27%
$19.44 million $150
Jun 23, 3 PM $62,288.6
-0.37%
$19.37 million $150
Jun 23, 2 PM $62,517.67
+0.15%
$19.44 million $150
Jun 23, 1 PM $62,435.12
+0.26%
$19.42 million $150
Jun 23, 12 PM $62,272.55
-0.35%
$19.37 million $149
Jun 23, 11 AM $62,470.6
+0.29%
$19.43 million $150
Jun 23, 10 AM $62,269.26
-0.18%
$19.37 million $149
Jun 23, 9 AM $62,390.05
-0.02%
$19.4 million $150
Jun 23, 8 AM $62,406.41
-0.82%
$19.41 million $150
Jun 23, 7 AM $62,922.38
-0.02%
$19.57 million $151
Jun 23, 6 AM $62,937.33
-0.72%
$19.57 million $151
Jun 23, 5 AM $63,399.04
-0.46%
$19.72 million $152
Jun 23, 4 AM $63,716.08
-0.51%
$19.82 million $153
Jun 23, 3 AM $64,037.54
-0.28%
$19.92 million $154
Jun 23, 2 AM $64,213.26
+0.21%
$19.97 million $154
Jun 23, 1 AM $63,997.71
-0.17%
$19.9 million $154
Jun 23, 12 AM $64,104.16
+0.13%
$19.94 million $154
Jun 21, 2 AM $64,160.88
-0.05%
$19.95 million $5,902
Jun 21, 1 AM $64,201.96
-0.02%
$19.97 million $5,905
Jun 21, 12 AM $64,218.73
-0.02%
$19.97 million $5,907
Jun 20, 11 PM $64,216.52
-0.02%
$19.97 million $5,909
Jun 20, 10 PM $64,219.62
+0.43%
$19.97 million $5,909