Rootstock Smart Bitcoin Historical Data

RBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $59,745.91
+0.00%
$18.58 million $10
Jul 1, 10 PM $59,759.61
-0.01%
$18.59 million $10
Jul 1, 9 PM $59,740.14
+0.04%
$18.58 million $10
Jul 1, 8 PM $59,713.84
+0.00%
$18.57 million $10
Jul 1, 7 PM $59,727.58
-0.04%
$18.58 million $10
Jul 1, 6 PM $59,773.82
-0.14%
$18.59 million $10
Jul 1, 5 PM $59,889.28
+0.02%
$18.63 million $10
Jul 1, 4 PM $59,859.38
+0.12%
$18.62 million $10
Jul 1, 3 PM $59,729.85
-0.29%
$18.58 million $10
Jun 28, 12 AM $60,218.94
+0.20%
$18.73 million $63
Jun 27, 11 PM $60,096.42
-0.28%
$18.69 million $63
Jun 27, 10 PM $60,265.05
+0.03%
$18.74 million $63
Jun 27, 9 PM $60,249.39
-0.13%
$18.74 million $63
Jun 27, 8 PM $60,333.28
+0.17%
$18.76 million $63
Jun 27, 7 PM $60,228.89
-0.62%
$18.73 million $63
Jun 27, 6 PM $60,576.82
-0.10%
$18.84 million $64
Jun 27, 5 PM $60,648.89
-0.33%
$18.86 million $2,007
Jun 27, 4 PM $60,852.72
-0.01%
$18.93 million $2,014
Jun 27, 3 PM $60,834.18
+0.30%
$18.92 million $2,014
Jun 27, 2 PM $60,660.22
+0.09%
$18.87 million $2,008
Jun 27, 1 PM $60,608.69
+0.22%
$18.85 million $2,006
Jun 27, 12 PM $60,459.51
+0.09%
$18.8 million $2,000
Jun 27, 11 AM $60,406.59
-0.07%
$18.79 million $3,206
Jun 27, 10 AM $60,446.73
-0.02%
$18.8 million $3,208
Jun 27, 9 AM $60,459.66
-0.07%
$18.8 million $3,209
Jun 27, 8 AM $60,507.89
-0.09%
$18.82 million $3,212
Jun 27, 7 AM $60,558.42
+0.23%
$18.83 million $3,215
Jun 27, 6 AM $60,416.64
+0.18%
$18.79 million $3,207
Jun 27, 5 AM $60,299.15
-0.02%
$18.75 million $3,201
Jun 27, 4 AM $60,308.74
-0.08%
$18.76 million $3,201
Jun 27, 3 AM $60,339.18
-0.05%
$18.77 million $3,202
Jun 27, 2 AM $60,373.23
+0.61%
$18.78 million $3,204
Jun 27, 1 AM $60,008.58
-0.15%
$18.66 million $3,185
Jun 27, 12 AM $60,097.96
+0.04%
$18.69 million $3,190
Jun 26, 11 PM $60,076.08
+0.02%
$18.68 million $3,129
Jun 26, 10 PM $60,031.61
+0.14%
$18.67 million $3,125
Jun 26, 9 PM $59,950.27
+0.37%
$18.64 million $3,122
Jun 26, 8 PM $59,723.34
-0.22%
$18.57 million $3,110
Jun 26, 7 PM $59,856.53
+0.39%
$18.62 million $3,117
Jun 26, 6 PM $59,632.52
-0.80%
$18.55 million $3,105
Jun 26, 5 PM $60,072.04
-0.09%
$18.68 million $1,200
Jun 26, 4 PM $60,125.38
-0.40%
$18.7 million $1,201
Jun 26, 3 PM $60,324.24
+1.04%
$18.76 million $1,205
Jun 26, 2 PM $59,653.5
-0.55%
$18.55 million $1,193
Jun 26, 1 PM $59,800.89
+0.75%
$18.6 million $1,198
Jun 26, 12 PM $59,361.33
-0.24%
$18.46 million $1,186
Jun 26, 8 AM $60,312.54
-0.45%
$18.76 million $603
Jun 26, 7 AM $60,619.81
+0.41%
$18.85 million $606
Jun 26, 6 AM $60,358.86
+0.70%
$18.77 million $603
Jun 26, 5 AM $59,980.46
+0.05%
$18.65 million $599