Rootstock Smart Bitcoin Historical Data

RBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $62,464.39
-0.45%
$19.43 million $487
Jul 4, 12 AM $62,760.38
+0.26%
$19.52 million $489
Jul 3, 11 PM $62,608.93
+0.03%
$19.47 million $488
Jul 3, 10 PM $62,587.33
-0.26%
$19.46 million $488
Jul 3, 9 PM $62,702.3
-0.13%
$19.5 million $489
Jul 3, 8 PM $62,808.44
+0.94%
$19.53 million $4,699
Jul 3, 7 PM $62,238.62
+0.03%
$19.36 million $8,769
Jul 3, 6 PM $62,207.33
+0.04%
$19.35 million $8,767
Jul 3, 5 PM $62,197.72
+0.19%
$19.34 million $10,454
Jul 3, 4 PM $62,046.98
+0.21%
$19.3 million $10,435
Jul 3, 3 PM $61,876.91
-0.42%
$19.24 million $10,407
Jul 3, 2 PM $62,113.4
-0.05%
$19.32 million $10,441
Jul 3, 1 PM $62,124.71
+0.23%
$19.32 million $10,444
Jul 3, 12 PM $61,972.87
-0.06%
$19.27 million $10,418
Jul 3, 11 AM $62,004.17
+0.08%
$19.28 million $10,423
Jul 3, 10 AM $61,955.04
+0.38%
$19.27 million $10,415
Jul 3, 9 AM $61,720.2
+0.19%
$19.19 million $10,375
Jul 3, 8 AM $61,658.71
-0.21%
$19.18 million $10,410
Jul 3, 7 AM $61,805.32
+0.13%
$19.22 million $10,435
Jul 3, 6 AM $61,682.43
-0.04%
$19.18 million $10,421
Jul 3, 5 AM $61,694.03
+0.43%
$19.19 million $10,418
Jul 3, 4 AM $61,421.64
+0.05%
$19.1 million $10,371
Jul 3, 3 AM $61,396.57
-0.04%
$19.09 million $9,918
Jul 3, 2 AM $61,400.23
-0.37%
$19.1 million $9,927
Jul 3, 1 AM $61,633.08
+0.50%
$19.17 million $12,427
Jul 3, 12 AM $61,335.48
-0.37%
$19.08 million $12,365
Jul 2, 11 PM $61,551.5
+0.06%
$19.14 million $12,413
Jul 2, 10 PM $61,515.41
-0.07%
$19.13 million $12,404
Jul 2, 9 PM $61,538.39
+0.14%
$19.14 million $12,412
Jul 2, 8 PM $61,404.97
-0.33%
$19.1 million $8,273
Jul 2, 7 PM $61,608.9
-0.28%
$19.16 million $4,221
Jul 2, 6 PM $61,793.71
+0.23%
$19.22 million $4,234
Jul 2, 5 PM $61,688.73
+0.05%
$19.19 million $3,160
Jul 2, 4 PM $61,678.42
+0.12%
$19.18 million $3,160
Jul 2, 3 PM $61,558.82
-0.08%
$19.14 million $3,154
Jul 2, 2 PM $61,608.8
-0.37%
$19.16 million $3,155
Jul 2, 1 PM $61,837.63
+0.48%
$19.23 million $3,168
Jul 2, 12 PM $61,536.62
+0.51%
$19.14 million $3,153
Jul 2, 11 AM $61,223.84
+0.00%
$19.04 million $2,526
Jul 2, 10 AM $61,224.91
+0.04%
$19.04 million $2,526
Jul 2, 9 AM $61,195.95
+1.24%
$19.03 million $2,525
Jul 2, 8 AM $60,448.23
+0.61%
$18.8 million $2,450
Jul 2, 7 AM $60,080.04
-0.27%
$18.68 million $2,435
Jul 2, 6 AM $60,241.81
-0.42%
$18.74 million $2,444
Jul 2, 5 AM $60,498.1
-0.46%
$18.81 million $2,454
Jul 2, 4 AM $60,780.01
-0.19%
$18.9 million $2,466
Jul 2, 3 AM $60,895.84
+0.93%
$18.94 million $2,453
Jul 2, 2 AM $60,332.38
+0.35%
$18.76 million $2,412
Jul 2, 1 AM $59,743.63
+0.00%
$18.58 million $2
Jul 2, 12 AM $59,744.77
+0.00%
$18.58 million $2