Rootstock Smart Bitcoin Historical Data

RBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $64,119.69
+0.14%
$19.94 million $6
Jul 7, 4 PM $64,137.32
+0.39%
$19.95 million $6
Jul 7, 3 PM $63,903.24
+0.61%
$19.87 million $6
Jul 7, 2 PM $63,494.49
+0.76%
$19.75 million $6
Jul 7, 1 PM $63,028.29
-0.63%
$19.6 million $6
Jul 7, 12 PM $63,464.91
+0.09%
$19.74 million $6
Jul 7, 11 AM $63,356.36
+0.31%
$19.7 million $6
Jul 7, 10 AM $63,224.71
-0.11%
$19.66 million $6
Jul 7, 9 AM $63,231.88
+0.23%
$19.67 million $6
Jul 7, 8 AM $63,079.02
-0.02%
$19.62 million $6
Jul 7, 7 AM $63,099.89
-0.44%
$19.62 million $6
Jul 7, 6 AM $63,352.44
+0.35%
$19.7 million $6
Jul 7, 5 AM $63,187.74
+0.20%
$19.65 million $6
Jul 7, 4 AM $63,049.57
-0.18%
$19.61 million $6
Jul 7, 3 AM $63,142.83
-0.22%
$19.64 million $6
Jul 7, 2 AM $63,301.19
-0.91%
$19.69 million $6
Jul 7, 1 AM $63,929.52
-0.35%
$19.88 million $6
Jul 7, 12 AM $64,160.68
+0.22%
$19.95 million $6
Jul 6, 11 PM $64,061.34
-0.21%
$19.92 million $6
Jul 6, 10 PM $64,228.06
-0.23%
$19.97 million $6
Jul 6, 9 PM $64,459.61
+1.02%
$20.05 million $6
Jul 6, 8 PM $63,798.65
+0.32%
$19.84 million $6
Jul 6, 4 PM $63,692.43
+0.41%
$19.81 million $6
Jul 6, 3 PM $63,262.73
+2.06%
$19.67 million $639
Jul 6, 2 PM $61,946.97
+0.16%
$19.27 million $626
Jul 6, 1 PM $61,841.85
+0.21%
$19.23 million $625
Jul 6, 12 PM $61,789.05
-0.67%
$19.22 million $624
Jul 6, 11 AM $62,830.48
+0.05%
$19.54 million $635
Jul 6, 10 AM $62,841.59
+0.32%
$19.54 million $634
Jul 6, 9 AM $62,651.28
-0.36%
$19.48 million $633
Jul 6, 8 AM $62,893.95
-0.28%
$19.56 million $635
Jul 6, 7 AM $63,063.19
+0.14%
$19.61 million $637
Jul 6, 6 AM $62,995.45
-0.20%
$19.59 million $636
Jul 6, 5 AM $63,122.55
-0.30%
$19.63 million $638
Jul 6, 4 AM $63,310.72
+0.14%
$19.69 million $640
Jul 6, 3 AM $63,176.74
-0.33%
$19.65 million $639
Jul 6, 2 AM $63,399.12
-0.27%
$19.72 million $640
Jul 6, 1 AM $63,595.03
-0.18%
$19.78 million $642
Jul 6, 12 AM $63,679.82
+0.18%
$19.8 million $643
Jul 5, 11 PM $63,607.23
-0.11%
$19.78 million $642
Jul 5, 10 PM $63,577.17
+0.99%
$19.77 million $643
Jul 5, 9 PM $62,960.64
+0.38%
$19.58 million $636
Jul 5, 8 PM $62,734.83
-0.03%
$19.51 million $634
Jul 5, 7 PM $62,747.62
-0.10%
$19.51 million $634
Jul 5, 6 PM $62,820.22
+0.34%
$19.54 million $634
Jul 5, 5 PM $62,603.24
-0.02%
$19.47 million $632
Jul 5, 4 PM $62,612.3
-0.05%
$19.47 million $633
Jul 4, 4 AM $62,633.49
-0.02%
$19.48 million $489
Jul 4, 3 AM $62,679.14
+0.21%
$19.49 million $489
Jul 4, 2 AM $62,528.33
+0.08%
$19.45 million $488