Rootstock Smart Bitcoin Historical Data

RBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $61,975.37
+0.14%
$19.27 million $3,468
Jul 13, 5 PM $61,941.36
-0.49%
$19.26 million $3,466
Jul 13, 4 PM $62,210.33
-0.49%
$19.35 million $3,481
Jul 13, 3 PM $62,530.75
-0.27%
$19.45 million $3,499
Jul 13, 2 PM $62,657.27
+0.64%
$19.49 million $3,506
Jul 13, 1 PM $62,220.52
-0.56%
$19.35 million $3,482
Jul 13, 12 PM $62,531.4
-0.54%
$19.45 million $3,499
Jul 13, 11 AM $62,839.21
-0.06%
$19.54 million $3,516
Jul 13, 10 AM $62,855.68
-0.28%
$19.55 million $3,517
Jul 13, 9 AM $63,036.39
-0.12%
$19.6 million $3,527
Jul 13, 8 AM $63,126.03
+0.22%
$19.63 million $3,532
Jul 13, 7 AM $62,949
+0.02%
$19.58 million $3,522
Jul 10, 12 PM $64,373.47
+0.04%
$20.02 million $187
Jul 10, 11 AM $64,343.22
-0.01%
$20.01 million $1,894
Jul 10, 10 AM $64,354.81
+0.07%
$20.01 million $1,894
Jul 10, 9 AM $64,318.32
+0.35%
$20 million $1,893
Jul 10, 8 AM $64,195.38
+0.39%
$19.96 million $1,889
Jul 10, 7 AM $63,916.54
+0.26%
$19.88 million $1,881
Jul 10, 6 AM $63,781.59
-0.43%
$19.84 million $1,877
Jul 10, 5 AM $64,029.57
+0.17%
$19.91 million $2,525
Jul 10, 4 AM $64,015.08
+0.23%
$19.91 million $2,525
Jul 10, 3 AM $63,879.61
-0.05%
$19.87 million $2,519
Jul 10, 2 AM $63,931.51
+0.38%
$19.88 million $5,318
Jul 10, 1 AM $63,783.34
+1.23%
$19.84 million $5,370
Jul 10, 12 AM $62,994.74
-0.31%
$19.59 million $5,303
Jul 9, 11 PM $63,207.56
+0.08%
$19.66 million $5,321
Jul 9, 10 PM $63,183.08
-0.04%
$19.65 million $5,319
Jul 9, 9 PM $63,186.37
-0.07%
$19.65 million $5,319
Jul 9, 8 PM $63,207.51
+0.02%
$19.66 million $5,321
Jul 9, 7 PM $63,191.57
+0.07%
$19.65 million $5,320
Jul 9, 6 PM $63,189.93
+0.16%
$19.65 million $5,320
Jul 9, 5 PM $63,064.91
+0.62%
$19.61 million $5,309
Jul 9, 4 PM $62,635.52
-0.33%
$19.48 million $5,273
Jul 9, 3 PM $62,820.63
-0.16%
$19.54 million $5,289
Jul 9, 2 PM $62,909.43
-0.13%
$19.56 million $5,296
Jul 9, 1 PM $62,926.68
+0.42%
$19.57 million $5,297
Jul 9, 12 PM $62,565.4
-0.20%
$19.46 million $5,267
Jul 9, 11 AM $62,721.3
-0.02%
$19.51 million $3,428
Jul 9, 10 AM $62,693.34
-0.26%
$19.5 million $3,426
Jul 9, 9 AM $62,878.48
+0.06%
$19.56 million $3,437
Jul 9, 8 AM $62,841.1
-0.13%
$19.54 million $3,435
Jul 9, 7 AM $62,949.13
-0.08%
$19.58 million $3,440
Jul 9, 6 AM $62,803.69
+0.32%
$19.53 million $3,433
Jul 9, 5 AM $62,501.47
+0.23%
$19.44 million $2,790
Jul 9, 4 AM $62,346.36
+0.65%
$19.39 million $2,783
Jul 9, 3 AM $61,926.89
+0.26%
$19.26 million $2,764
Jul 9, 2 AM $61,736.21
-0.25%
$19.2 million $56
Jul 7, 8 PM $63,724.99
-0.12%
$19.82 million $6
Jul 7, 7 PM $63,812.66
+0.18%
$19.85 million $6
Jul 7, 6 PM $63,761.35
-0.62%
$19.83 million $6