Rootstock Smart Bitcoin Historical Data

RBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $64,119.97
-0.13%
$19.94 million $60
Jul 17, 7 PM $64,235.39
-0.10%
$19.98 million $61
Jul 17, 6 PM $64,321.11
+0.76%
$20 million $61
Jul 17, 5 PM $63,854.01
+0.58%
$19.86 million $71
Jul 17, 4 PM $63,494.8
+0.39%
$19.75 million $70
Jul 17, 3 PM $63,194.08
+0.15%
$19.65 million $70
Jul 17, 2 PM $63,101
+0.38%
$19.62 million $70
Jul 17, 1 PM $62,780.42
-0.40%
$19.52 million $70
Jul 17, 12 PM $63,039.62
-0.37%
$19.61 million $70
Jul 17, 11 AM $63,264.43
+0.16%
$19.68 million $70
Jul 17, 10 AM $63,159.06
+0.23%
$19.64 million $70
Jul 17, 9 AM $63,007.29
+0.14%
$19.6 million $70
Jul 17, 8 AM $62,911.15
-0.03%
$19.57 million $70
Jul 17, 7 AM $62,951.55
+0.05%
$19.58 million $70
Jul 17, 6 AM $62,910.11
+0.13%
$19.57 million $70
Jul 17, 5 AM $62,829.63
+0.53%
$19.54 million $70
Jul 17, 4 AM $62,497.13
+0.00%
$19.44 million $11
Jul 17, 3 AM $62,497.09
+0.00%
$19.44 million $11
Jul 17, 2 AM $62,497.15
+0.00%
$19.44 million $11
Jul 17, 1 AM $62,489.75
+0.00%
$19.43 million $11
Jul 17, 12 AM $62,489.8
+0.23%
$19.43 million $11
Jul 16, 11 PM $62,344.68
+0.01%
$19.39 million $11
Jul 16, 10 PM $62,339.72
+0.01%
$19.39 million $11
Jul 16, 9 PM $62,349.55
+0.02%
$19.39 million $11
Jul 16, 8 PM $62,359.23
+0.09%
$19.39 million $11
Jul 16, 7 PM $62,306.82
+0.01%
$19.38 million $11
Jul 16, 6 PM $62,325.09
-1.87%
$19.38 million $11
Jul 16, 5 PM $63,476.32
-0.19%
$19.74 million $0
Jul 16, 4 PM $63,604.12
-1.10%
$19.78 million $4
Jul 16, 3 PM $64,314.83
+0.14%
$20 million $3
Jul 16, 2 PM $64,195.06
-0.04%
$19.96 million $3
Jul 16, 1 PM $64,242.62
-0.10%
$19.98 million $3
Jul 16, 12 PM $64,281.74
-0.68%
$19.99 million $3
Jul 16, 11 AM $64,728.59
-0.01%
$20.13 million $3
Jul 16, 10 AM $64,731.17
-0.01%
$20.13 million $3
Jul 16, 9 AM $64,731.14
+0.04%
$20.13 million $3
Jul 16, 8 AM $64,706.92
+0.00%
$20.12 million $4
Jul 14, 7 AM $62,548.67
+0.01%
$19.45 million $3,500
Jul 14, 6 AM $62,573.45
-0.13%
$19.46 million $3,501
Jul 14, 5 AM $62,656.49
+0.02%
$19.49 million $3,506
Jul 14, 4 AM $62,652.45
+0.24%
$19.48 million $3,506
Jul 14, 3 AM $62,470.26
-0.02%
$19.43 million $3,496
Jul 14, 2 AM $62,494.95
+0.09%
$19.44 million $3,497
Jul 14, 1 AM $62,445.07
-0.03%
$19.42 million $3,494
Jul 14, 12 AM $62,384.03
+0.21%
$19.4 million $3,491
Jul 13, 11 PM $62,212.34
+0.53%
$19.35 million $3,481
Jul 13, 10 PM $61,944.39
-0.19%
$19.26 million $3,466
Jul 13, 9 PM $62,012.61
-0.20%
$19.29 million $3,470
Jul 13, 8 PM $62,114.71
-0.13%
$19.32 million $3,476
Jul 13, 7 PM $62,198.53
+0.41%
$19.34 million $3,480