Rootstock Smart Bitcoin Historical Data

RBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $71,236.91
+0.00%
$22.15 million $6
Jul 19, 9 PM $71,236.82
+0.00%
$22.15 million $6
Jul 19, 8 PM $71,236.86
+0.00%
$22.15 million $6
Jul 19, 7 PM $71,236.86
+0.00%
$22.15 million $6
Jul 19, 6 PM $71,236.85
+0.00%
$22.15 million $6
Jul 19, 5 PM $71,236.82
+18.26%
$22.15 million $6
Jul 19, 4 PM $60,237.15
+0.00%
$18.73 million $19
Jul 19, 3 PM $60,237.15
+0.00%
$18.73 million $19
Jul 19, 2 PM $60,237.15
+0.00%
$18.73 million $136
Jul 19, 1 PM $60,237.15
+0.00%
$18.73 million $136
Jul 19, 12 PM $60,237.15
+0.00%
$18.73 million $136
Jul 19, 11 AM $60,237.15
+0.00%
$18.73 million $136
Jul 19, 10 AM $60,237.15
+0.00%
$18.73 million $136
Jul 19, 9 AM $64,576.17
-0.19%
$20.08 million $118
Jul 19, 8 AM $64,704.87
+0.01%
$20.12 million $178
Jul 19, 7 AM $64,707.05
+0.00%
$20.12 million $178
Jul 19, 6 AM $64,707.72
-0.02%
$20.12 million $178
Jul 19, 5 AM $64,729.18
+0.01%
$20.13 million $178
Jul 19, 4 AM $64,728.68
+0.05%
$20.13 million $178
Jul 19, 3 AM $64,692.84
-0.21%
$20.12 million $178
Jul 19, 2 AM $64,829.98
+0.11%
$20.16 million $178
Jul 19, 1 AM $64,760.83
-0.02%
$20.14 million $178
Jul 19, 12 AM $64,778.36
-0.06%
$20.15 million $178
Jul 18, 11 PM $64,809.25
+0.00%
$20.16 million $178
Jul 18, 10 PM $64,799.29
+0.09%
$20.15 million $178
Jul 18, 9 PM $64,729.97
+0.11%
$20.13 million $178
Jul 18, 8 PM $64,622.75
+0.13%
$20.1 million $178
Jul 18, 7 PM $64,536.47
+0.07%
$20.07 million $178
Jul 18, 6 PM $64,496.91
+0.07%
$20.06 million $178
Jul 18, 5 PM $64,437.46
+0.28%
$20.04 million $177
Jul 18, 4 PM $64,224.71
+0.16%
$19.97 million $177
Jul 18, 3 PM $64,132.78
+0.00%
$19.95 million $177
Jul 18, 2 PM $64,143.92
+0.09%
$19.95 million $177
Jul 18, 1 PM $64,066.96
-0.22%
$19.92 million $177
Jul 18, 12 PM $64,206.71
+0.26%
$19.97 million $177
Jul 18, 11 AM $64,018.72
+0.02%
$19.91 million $177
Jul 18, 10 AM $64,005.7
+0.04%
$19.91 million $177
Jul 18, 9 AM $63,975.71
+1.55%
$19.9 million $177
Jul 18, 8 AM $62,996.8
+0.00%
$19.59 million $61
Jul 18, 7 AM $62,996.8
+0.00%
$19.59 million $61
Jul 18, 6 AM $62,996.8
-1.62%
$19.59 million $61
Jul 18, 5 AM $64,032.87
+0.03%
$19.91 million $61
Jul 18, 4 AM $64,011.11
-0.04%
$19.91 million $61
Jul 18, 3 AM $64,019.57
+0.01%
$19.91 million $61
Jul 18, 2 AM $64,010.76
-0.02%
$19.91 million $61
Jul 18, 1 AM $64,025.29
+0.11%
$19.91 million $61
Jul 18, 12 AM $63,958.49
-0.07%
$19.89 million $60
Jul 17, 11 PM $64,004.98
-0.03%
$19.91 million $61
Jul 17, 10 PM $64,028.6
-0.18%
$19.91 million $61
Jul 17, 9 PM $64,135.51
-0.01%
$19.95 million $61