Rootstock Smart Bitcoin Historical Data

RBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $64,953.36
+0.00%
$20.2 million $2
Jul 21, 11 PM $64,955.93
+0.00%
$20.2 million $2
Jul 21, 10 PM $64,961
+0.02%
$20.2 million $2
Jul 21, 9 PM $64,949.51
-0.03%
$20.2 million $16
Jul 21, 8 PM $64,969.89
-0.03%
$20.21 million $16
Jul 21, 7 PM $64,983.99
+0.00%
$20.21 million $16
Jul 21, 6 PM $64,992.9
-0.02%
$20.21 million $16
Jul 21, 5 PM $65,004.48
-2.14%
$20.22 million $16
Jul 21, 4 PM $65,626.87
+0.02%
$20.41 million $33
Jul 21, 3 PM $65,607.95
-5.75%
$20.4 million $34
Jul 21, 2 PM $69,622.47
+0.08%
$21.65 million $33
Jul 21, 1 PM $69,538.73
+0.01%
$21.63 million $33
Jul 21, 12 PM $69,520.76
+0.13%
$21.62 million $33
Jul 21, 11 AM $69,432.62
+0.09%
$21.59 million $33
Jul 21, 10 AM $69,380.37
-0.07%
$21.58 million $33
Jul 21, 9 AM $69,429.49
+0.04%
$21.59 million $33
Jul 21, 8 AM $69,413.68
-2.93%
$21.59 million $33
Jul 21, 7 AM $71,518.18
+0.07%
$22.24 million $20
Jul 21, 6 AM $71,499.97
+0.30%
$22.24 million $20
Jul 21, 5 AM $69,083.82
-3.09%
$21.49 million $33
Jul 21, 4 AM $71,285.66
+0.00%
$22.17 million $20
Jul 21, 3 AM $71,287.13
+3.34%
$22.17 million $20
Jul 21, 2 AM $68,979.94
-3.23%
$21.45 million $33
Jul 21, 1 AM $71,289.92
+0.00%
$22.17 million $20
Jul 21, 12 AM $71,288.11
+0.00%
$22.17 million $20
Jul 20, 11 PM $71,289.87
+0.00%
$22.17 million $20
Jul 20, 10 PM $71,288.64
+0.00%
$22.17 million $20
Jul 20, 9 PM $71,291.23
+0.00%
$22.17 million $20
Jul 20, 8 PM $71,288.41
-0.02%
$22.17 million $20
Jul 20, 7 PM $71,308.01
+0.05%
$22.18 million $20
Jul 20, 6 PM $71,260.45
+0.01%
$22.16 million $20
Jul 20, 5 PM $71,261.98
+8.83%
$22.16 million $20
Jul 20, 4 PM $65,388.42
-8.29%
$20.34 million $13
Jul 20, 3 PM $71,322.09
-0.04%
$22.18 million $4
Jul 20, 2 PM $71,331.82
-0.04%
$22.18 million $4
Jul 20, 1 PM $71,330.49
+0.13%
$22.18 million $4
Jul 20, 12 PM $71,120.79
-0.12%
$22.12 million $4
Jul 20, 11 AM $71,197.86
-0.01%
$22.14 million $4
Jul 20, 10 AM $71,189.47
-0.02%
$22.14 million $4
Jul 20, 9 AM $71,202.04
+0.04%
$22.14 million $4
Jul 20, 8 AM $71,172.76
+0.00%
$22.13 million $4
Jul 20, 7 AM $71,168.59
-0.14%
$22.13 million $4
Jul 20, 6 AM $71,264.72
+0.07%
$22.16 million $4
Jul 20, 5 AM $71,213.2
+0.01%
$22.15 million $6
Jul 20, 4 AM $71,202.08
-0.02%
$22.14 million $6
Jul 20, 3 AM $71,186.75
-0.01%
$22.14 million $6
Jul 20, 2 AM $70,993.68
+0.02%
$22.08 million $6
Jul 20, 1 AM $70,992.32
+0.01%
$22.08 million $6
Jul 20, 12 AM $70,989.57
+0.02%
$22.08 million $6
Jul 19, 11 PM $70,999.59
-0.33%
$22.08 million $6