Rootstock Smart Bitcoin Historical Data

RBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $71,394.78
+0.00%
$22.2 million $1
Jul 24, 2 AM $71,397.51
+0.00%
$22.2 million $1
Jul 24, 1 AM $71,396.18
+0.01%
$22.2 million $1
Jul 24, 12 AM $71,397.51
+0.00%
$22.2 million $1
Jul 23, 11 PM $71,398.99
+0.00%
$22.21 million $1
Jul 23, 10 PM $71,396.08
-0.01%
$22.2 million $1
Jul 23, 9 PM $71,397.58
+0.04%
$22.2 million $1
Jul 23, 8 PM $71,369.53
+0.03%
$22.2 million $1
Jul 23, 7 PM $71,329.01
+0.04%
$22.18 million $1
Jul 23, 6 PM $71,299.67
-0.02%
$22.17 million $1
Jul 23, 5 PM $71,334.55
-0.06%
$22.19 million $1
Jul 23, 4 PM $71,363.89
+0.04%
$22.19 million $1
Jul 23, 3 PM $71,298.29
-0.24%
$22.17 million $1
Jul 23, 2 PM $71,491.59
+0.06%
$22.23 million $1
Jul 23, 1 PM $71,404.48
+0.01%
$22.21 million $1
Jul 23, 12 PM $71,499.88
-0.64%
$22.24 million $77
Jul 23, 11 AM $71,965.63
-0.01%
$22.38 million $77
Jul 23, 10 AM $71,966.41
+0.01%
$22.38 million $77
Jul 23, 8 AM $65,685.78
+0.30%
$20.43 million $76
Jul 23, 7 AM $65,470.76
-0.56%
$20.36 million $76
Jul 23, 6 AM $65,852.87
+0.15%
$20.48 million $76
Jul 23, 5 AM $65,738.7
+0.11%
$20.44 million $76
Jul 23, 4 AM $65,666.07
-0.07%
$20.42 million $76
Jul 23, 3 AM $65,724.25
-0.21%
$20.44 million $76
Jul 23, 2 AM $65,860.68
-0.04%
$20.48 million $77
Jul 23, 1 AM $65,895.87
-0.38%
$20.49 million $77
Jul 23, 12 AM $66,173.25
+0.06%
$20.58 million $77
Jul 22, 11 PM $66,104.74
+0.02%
$20.56 million $77
Jul 22, 10 PM $66,086.5
-0.05%
$20.55 million $77
Jul 22, 9 PM $66,149.71
+0.26%
$20.57 million $77
Jul 22, 8 PM $65,981.96
+0.03%
$20.52 million $77
Jul 22, 7 PM $65,951.88
+0.03%
$20.51 million $77
Jul 22, 6 PM $65,923.84
-0.29%
$20.5 million $77
Jul 22, 5 PM $66,157
-0.18%
$20.57 million $77
Jul 22, 4 PM $66,272.11
+0.30%
$20.61 million $77
Jul 22, 3 PM $66,075.38
+0.48%
$20.55 million $77
Jul 22, 2 PM $65,757.99
-0.27%
$20.45 million $79
Jul 22, 1 PM $65,915.18
+0.37%
$20.5 million $79
Jul 22, 12 PM $65,702.81
-0.54%
$20.43 million $78
Jul 22, 11 AM $66,062.58
-0.03%
$20.55 million $79
Jul 22, 10 AM $66,092.45
+0.22%
$20.55 million $79
Jul 22, 9 AM $65,922.12
-0.12%
$20.5 million $79
Jul 22, 8 AM $65,999.05
+1.35%
$20.53 million $79
Jul 22, 7 AM $65,119.63
+0.01%
$20.25 million $2
Jul 22, 6 AM $65,108.1
+0.23%
$20.25 million $2
Jul 22, 5 AM $64,955.87
+0.04%
$20.2 million $2
Jul 22, 4 AM $64,958.45
+0.00%
$20.2 million $2
Jul 22, 3 AM $64,957.12
+0.00%
$20.2 million $2
Jul 22, 2 AM $64,959.69
+0.01%
$20.2 million $2
Jul 22, 1 AM $64,945.69
-0.01%
$20.2 million $2