PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.0424
+0.00%
$ 42.39 million $ 148,083
Aug 10, 4 AM $ 0.0426
+4.84%
$ 42.58 million $ 131,388
Aug 10, 3 AM $ 0.0405
-1.29%
$ 40.48 million $ 130,559
Aug 10, 2 AM $ 0.0406
+0.32%
$ 40.57 million $ 149,061
Aug 10, 1 AM $ 0.0407
+0.64%
$ 40.66 million $ 149,165
Aug 10, 12 AM $ 0.0399
+2.35%
$ 39.91 million $ 142,993
Aug 9, 11 PM $ 0.0393
+0.25%
$ 39.28 million $ 131,045
Aug 9, 8 PM $ 0.0399
+4.08%
$ 39.94 million $ 130,750
Aug 9, 7 PM $ 0.0388
+0.00%
$ 38.75 million $ 91,322
Aug 9, 6 PM $ 0.0379
+0.36%
$ 37.92 million $ 88,967
Aug 9, 4 PM $ 0.038
+0.66%
$ 37.97 million $ 110,835
Aug 9, 3 PM $ 0.037
+0.00%
$ 36.99 million $ 105,255
Aug 9, 2 PM $ 0.0364
-2.11%
$ 36.37 million $ 92,861
Aug 9, 1 PM $ 0.0375
-0.71%
$ 37.48 million $ 98,934
Aug 9, 11 AM $ 0.0378
+0.48%
$ 37.84 million $ 100,235
Aug 9, 10 AM $ 0.04
+0.79%
$ 39.99 million $ 90,369
Aug 9, 9 AM $ 0.0394
-0.76%
$ 39.36 million $ 89,153
Aug 9, 8 AM $ 0.0391
-0.31%
$ 39.09 million $ 86,127
Aug 9, 6 AM $ 0.0391
-0.72%
$ 39.09 million $ 103,158
Aug 9, 5 AM $ 0.0392
+0.43%
$ 39.2 million $ 102,973
Aug 9, 4 AM $ 0.039
-0.55%
$ 39.04 million $ 98,587
Aug 9, 3 AM $ 0.0391
+0.00%
$ 39.11 million $ 92,568
Aug 9, 2 AM $ 0.0375
+0.39%
$ 37.47 million $ 92,964
Aug 9, 1 AM $ 0.0373
+0.00%
$ 37.29 million $ 96,658
Aug 8, 11 PM $ 0.0368
+0.00%
$ 36.76 million $ 97,133
Aug 8, 8 PM $ 0.0367
-0.23%
$ 36.74 million $ 106,691
Aug 8, 7 PM $ 0.0363
-0.28%
$ 36.3 million $ 101,126
Aug 8, 6 PM $ 0.0363
+0.00%
$ 36.26 million $ 97,675
Aug 8, 5 PM $ 0.0355
+0.22%
$ 35.55 million $ 93,522
Aug 8, 4 PM $ 0.0356
+5.72%
$ 35.62 million $ 94,894
Aug 8, 2 PM $ 0.0331
+0.47%
$ 33.05 million $ 104,035
Aug 8, 1 PM $ 0.034
+0.00%
$ 33.96 million $ 95,582
Aug 8, 12 PM $ 0.0345
-0.32%
$ 34.52 million $ 119,398
Aug 8, 11 AM $ 0.0339
+0.00%
$ 33.87 million $ 114,410
Aug 8, 10 AM $ 0.0331
-0.28%
$ 33.12 million $ 115,585
Aug 8, 9 AM $ 0.0329
+0.00%
$ 32.9 million $ 149,106
Aug 8, 8 AM $ 0.0328
-1.54%
$ 32.79 million $ 158,823
Aug 8, 7 AM $ 0.0314
+0.00%
$ 31.35 million $ 141,778
Aug 8, 5 AM $ 0.0314
+0.00%
$ 31.41 million $ 192,807
Aug 8, 4 AM $ 0.0314
+0.00%
$ 31.36 million $ 233,013
Aug 8, 3 AM $ 0.0298
+0.00%
$ 29.8 million $ 239,889
Aug 8, 2 AM $ 0.0302
+0.00%
$ 30.16 million $ 246,871
Aug 8, 1 AM $ 0.0299
-0.43%
$ 29.93 million $ 243,486
Aug 7, 10 PM $ 0.0301
+0.00%
$ 30.06 million $ 246,129
Aug 7, 9 PM $ 0.0299
-1.10%
$ 29.89 million $ 257,230
Aug 7, 8 PM $ 0.03
+0.00%
$ 30.05 million $ 248,383
Aug 7, 7 PM $ 0.0299
+0.00%
$ 29.94 million $ 257,787
Aug 7, 6 PM $ 0.0297
+0.00%
$ 29.66 million $ 257,943
Aug 7, 5 PM $ 0.0287
+0.00%
$ 28.74 million $ 231,351
Aug 7, 4 PM $ 0.0263
+0.19%
$ 26.32 million $ 235,911