PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 86.98
+0.00%
$ 86.98 billion $ 78.84 million
Jun 12, 8 AM $ 85.95
-0.39%
$ 85.95 billion $ 119.26 million
Jun 12, 7 AM $ 85.31
-1.85%
$ 85.31 billion $ 123.3 million
Jun 12, 6 AM $ 86.57
+0.35%
$ 86.57 billion $ 121.78 million
Jun 12, 4 AM $ 84.47
-0.01%
$ 84.47 billion $ 114.67 million
Jun 12, 2 AM $ 82.4
+6.76%
$ 82.4 billion $ 111.88 million
Jun 11, 9 PM $ 76.93
+0.00%
$ 76.93 billion $ 77.75 million
Jun 11, 8 PM $ 77.31
+0.43%
$ 77.31 billion $ 89.22 million
Jun 11, 7 PM $ 74.29
-2.11%
$ 74.29 billion $ 77.86 million
Jun 11, 6 PM $ 75.82
+1.03%
$ 75.82 billion $ 80.99 million
Jun 11, 4 PM $ 73.76
+0.00%
$ 73.76 billion $ 102.54 million
Jun 11, 2 PM $ 72.37
+0.00%
$ 72.37 billion $ 107.67 million
Jun 11, 9 AM $ 71.6
+0.00%
$ 71.6 billion $ 104.55 million
Jun 11, 8 AM $ 77.54
+0.00%
$ 77.54 billion $ 67.75 million
Jun 11, 3 AM $ 76.8
+0.00%
$ 76.8 billion $ 87.56 million
Jun 11, 1 AM $ 75.55
-0.01%
$ 75.55 billion $ 83.92 million
Jun 10, 8 PM $ 75.8
+0.00%
$ 75.8 billion $ 119.51 million
Jun 10, 7 PM $ 76.13
+1.33%
$ 76.13 billion $ 126.3 million
Jun 10, 6 PM $ 76.84
-3.06%
$ 76.84 billion $ 147.62 million
Jun 10, 4 PM $ 77.88
+0.00%
$ 77.88 billion $ 141.36 million
Jun 10, 3 PM $ 78.55
-0.19%
$ 78.55 billion $ 140.46 million
Jun 10, 11 AM $ 76.69
-0.16%
$ 76.69 billion $ 162.73 million
Jun 10, 10 AM $ 76.62
+0.00%
$ 76.62 billion $ 157.03 million
Jun 10, 4 AM $ 75.85
+0.00%
$ 75.85 billion $ 166.97 million
Jun 10, 3 AM $ 76.27
+0.00%
$ 76.27 billion $ 166.16 million
Jun 9, 11 PM $ 75.44
+0.00%
$ 75.44 billion $ 153.43 million
Jun 9, 10 PM $ 77.96
+0.14%
$ 77.96 billion $ 146.08 million
Jun 9, 8 PM $ 83.32
+0.00%
$ 83.32 billion $ 162.29 million
Jun 9, 7 PM $ 82.51
+0.00%
$ 82.51 billion $ 161.13 million
Jun 9, 2 PM $ 91.12
+0.00%
$ 91.12 billion $ 102.01 million
Jun 9, 1 PM $ 90.36
+0.00%
$ 90.36 billion $ 100.58 million
Jun 9, 11 AM $ 89.42
+0.00%
$ 89.42 billion $ 96.78 million
Jun 9, 7 AM $ 90.56
+0.00%
$ 90.56 billion $ 105.7 million
Jun 9, 12 AM $ 86.54
+0.86%
$ 86.54 billion $ 109.95 million
Jun 8, 11 PM $ 85.89
+0.29%
$ 85.89 billion $ 107.64 million
Jun 8, 10 PM $ 80.89
+0.66%
$ 80.89 billion $ 79.48 million
Jun 8, 7 PM $ 85.51
+0.00%
$ 85.51 billion $ 86.64 million
Jun 8, 6 PM $ 83.93
+1.16%
$ 83.93 billion $ 87.25 million
Jun 8, 5 PM $ 83.47
-0.74%
$ 83.47 billion $ 81.78 million
Jun 8, 4 PM $ 83.83
+0.82%
$ 83.83 billion $ 78.6 million
Jun 8, 3 PM $ 85.37
+0.00%
$ 85.37 billion $ 76.95 million
Jun 8, 2 PM $ 84.54
+1.17%
$ 84.54 billion $ 111.97 million
Jun 8, 11 AM $ 81.13
+0.00%
$ 81.13 billion $ 130.39 million
Jun 8, 10 AM $ 81.23
+0.00%
$ 81.23 billion $ 126.34 million
Jun 8, 9 AM $ 79.24
+0.00%
$ 79.24 billion $ 95.23 million
Jun 8, 7 AM $ 83.68
+0.00%
$ 83.68 billion $ 101.44 million
Jun 8, 6 AM $ 82.9
+1.07%
$ 82.9 billion $ 101.71 million
Jun 8, 5 AM $ 82.3
+0.00%
$ 82.3 billion $ 95.32 million
Jun 8, 4 AM $ 81.98
+0.00%
$ 81.98 billion $ 95.01 million
Jun 8, 3 AM $ 81.2
+0.00%
$ 81.2 billion $ 89.41 million