PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0676
+0.00%
$ 67.61 million $ 147,137
Today, at 7 PM $ 0.0672
+2.10%
$ 67.22 million $ 146,173
Today, at 6 PM $ 0.0651
+0.58%
$ 65.09 million $ 138,241
Today, at 5 PM $ 0.0646
+4.37%
$ 64.6 million $ 141,301
Today, at 4 PM $ 0.063
+0.00%
$ 62.96 million $ 111,052
Today, at 3 PM $ 0.062
+0.00%
$ 61.99 million $ 140,671
Today, at 2 PM $ 0.0623
+0.00%
$ 62.29 million $ 140,779
Today, at 12 PM $ 0.0617
-0.67%
$ 61.72 million $ 140,391
Today, at 11 AM $ 0.0618
+0.22%
$ 61.8 million $ 124,573
Today, at 10 AM $ 0.062
+0.00%
$ 61.98 million $ 124,515
Today, at 9 AM $ 0.0628
+0.20%
$ 62.77 million $ 154,924
Today, at 7 AM $ 0.0628
+0.00%
$ 62.82 million $ 181,478
Today, at 6 AM $ 0.0612
+0.40%
$ 61.23 million $ 194,457
Today, at 5 AM $ 0.0607
+0.00%
$ 60.69 million $ 220,254
Today, at 4 AM $ 0.0602
-0.23%
$ 60.21 million $ 224,122
Today, at 2 AM $ 0.0603
+0.00%
$ 60.3 million $ 224,273
Today, at 12 AM $ 0.06
+0.00%
$ 59.96 million $ 213,855
Yesterday, at 11 PM $ 0.0617
+0.00%
$ 61.74 million $ 190,569
Yesterday, at 10 PM $ 0.0659
+1.58%
$ 65.88 million $ 185,652
Yesterday, at 9 PM $ 0.0643
-2.38%
$ 64.26 million $ 173,120
Yesterday, at 8 PM $ 0.0655
+0.30%
$ 65.47 million $ 208,275
Yesterday, at 7 PM $ 0.0644
-0.93%
$ 64.4 million $ 242,013
Yesterday, at 6 PM $ 0.0645
-0.52%
$ 64.5 million $ 252,044
Yesterday, at 5 PM $ 0.0648
+0.49%
$ 64.84 million $ 245,372
Yesterday, at 4 PM $ 0.0637
-1.69%
$ 63.74 million $ 240,703
Yesterday, at 3 PM $ 0.0619
+0.00%
$ 61.93 million $ 255,763
Yesterday, at 1 PM $ 0.0618
+0.00%
$ 61.83 million $ 261,466
Yesterday, at 12 PM $ 0.0608
-0.45%
$ 60.8 million $ 266,111
Yesterday, at 11 AM $ 0.0609
+0.76%
$ 60.89 million $ 267,636
Yesterday, at 10 AM $ 0.0602
+0.00%
$ 60.24 million $ 273,252
Yesterday, at 9 AM $ 0.0599
-4.52%
$ 59.86 million $ 251,460
Yesterday, at 8 AM $ 0.0621
+1.40%
$ 62.11 million $ 246,237
Yesterday, at 7 AM $ 0.0572
+0.00%
$ 57.22 million $ 219,326
Yesterday, at 6 AM $ 0.0556
+0.00%
$ 55.64 million $ 220,025
Yesterday, at 5 AM $ 0.0549
+6.45%
$ 54.94 million $ 189,828
Yesterday, at 3 AM $ 0.0525
+1.06%
$ 52.46 million $ 205,751
Yesterday, at 1 AM $ 0.051
+0.00%
$ 50.98 million $ 204,011
Yesterday, at 12 AM $ 0.0502
+1.49%
$ 50.19 million $ 210,630
Aug 10, 10 PM $ 0.0487
+0.00%
$ 48.71 million $ 211,266
Aug 10, 9 PM $ 0.049
-1.68%
$ 48.96 million $ 204,294
Aug 10, 7 PM $ 0.0522
+8.94%
$ 52.2 million $ 186,278
Aug 10, 6 PM $ 0.0463
+2.28%
$ 46.33 million $ 172,135
Aug 10, 4 PM $ 0.0453
+10.83%
$ 45.28 million $ 170,434
Aug 10, 3 PM $ 0.0407
-0.21%
$ 40.66 million $ 140,740
Aug 10, 1 PM $ 0.042
+0.00%
$ 41.96 million $ 141,483
Aug 10, 12 PM $ 0.0414
+0.61%
$ 41.38 million $ 144,343
Aug 10, 11 AM $ 0.0416
+0.47%
$ 41.61 million $ 163,670
Aug 10, 10 AM $ 0.042
+0.48%
$ 42 million $ 164,683
Aug 10, 9 AM $ 0.0428
+0.00%
$ 42.76 million $ 151,996
Aug 10, 8 AM $ 0.0432
+0.00%
$ 43.19 million $ 157,221
Download