太陽之子 Historical Data

太陽之子 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0₅584
+0.00%
$ -- $ 326,848
Apr 19, 4 AM $ 0.0₅583
+0.00%
$ -- $ 329,290
Apr 19, 3 AM $ 0.0₅583
-0.66%
$ -- $ 329,748
Apr 19, 2 AM $ 0.0₅587
-0.18%
$ -- $ 332,367
Apr 19, 1 AM $ 0.0₅587
+0.68%
$ -- $ 336,373
Apr 19, 12 AM $ 0.0₅58
+17.71%
$ -- $ 337,088
Apr 18, 11 PM $ 0.0₅492
+1.89%
$ -- $ 336,534
Apr 18, 10 PM $ 0.0₅482
+1.78%
$ -- $ 337,235
Apr 18, 4 PM $ 0.0371
+0.10%
$ -- $ 14,866
Apr 18, 3 PM $ 0.0371
-0.39%
$ -- $ 14,893
Apr 18, 2 PM $ 0.0373
+0.10%
$ -- $ 16,468
Apr 18, 1 PM $ 0.0372
-0.21%
$ -- $ 17,025
Apr 18, 12 PM $ 0.0373
-0.04%
$ -- $ 17,492
Apr 18, 11 AM $ 0.0373
+0.06%
$ -- $ 24,543
Apr 18, 10 AM $ 0.0373
-0.50%
$ -- $ 31,671
Apr 18, 9 AM $ 0.0375
-0.32%
$ -- $ 39,206
Apr 18, 8 AM $ 0.0377
-0.96%
$ -- $ 42,701
Apr 18, 7 AM $ 0.0381
-0.40%
$ -- $ 44,289
Apr 18, 6 AM $ 0.0382
-0.18%
$ -- $ 54,802
Apr 18, 5 AM $ 0.0383
-0.63%
$ -- $ 62,744
Apr 18, 4 AM $ 0.0385
+0.20%
$ -- $ 66,805
Apr 18, 3 AM $ 0.0385
-1.24%
$ -- $ 76,702
Apr 18, 2 AM $ 0.0389
+1.09%
$ -- $ 77,288
Apr 18, 1 AM $ 0.0385
-0.05%
$ -- $ 76,128
Apr 18, 12 AM $ 0.0386
-0.16%
$ -- $ 81,713
Apr 17, 11 PM $ 0.0387
+0.10%
$ -- $ 83,131
Apr 17, 10 PM $ 0.0387
+0.32%
$ -- $ 86,140
Apr 17, 9 PM $ 0.0385
+0.16%
$ -- $ 89,831
Apr 17, 8 PM $ 0.0384
-0.20%
$ -- $ 89,776
Apr 17, 7 PM $ 0.0385
+0.15%
$ -- $ 90,316
Apr 17, 6 PM $ 0.0385
+0.47%
$ -- $ 90,112
Apr 17, 5 PM $ 0.0383
-0.24%
$ -- $ 90,541
Apr 17, 4 PM $ 0.0384
+0.05%
$ -- $ 92,147
Apr 17, 3 PM $ 0.0384
-0.51%
$ -- $ 97,252
Apr 17, 2 PM $ 0.0386
-0.22%
$ -- $ 99,649
Apr 17, 1 PM $ 0.0386
+0.83%
$ -- $ 112,438
Apr 17, 12 PM $ 0.0383
-0.73%
$ -- $ 153,164
Apr 17, 11 AM $ 0.0386
-3.03%
$ -- $ 169,121
Apr 17, 10 AM $ 0.0398
-3.54%
$ -- $ 163,107
Apr 17, 9 AM $ 0.0415
-1.76%
$ -- $ 166,549
Apr 17, 8 AM $ 0.0422
+0.57%
$ -- $ 185,069
Apr 17, 7 AM $ 0.0419
-4.47%
$ -- $ 191,266
Apr 17, 6 AM $ 0.0439
-2.20%
$ -- $ 190,917
Apr 17, 5 AM $ 0.0449
-3.53%
$ -- $ 199,556
Apr 17, 4 AM $ 0.0466
-5.25%
$ -- $ 226,198
Apr 17, 3 AM $ 0.0491
-0.32%
$ -- $ 230,585
Apr 17, 2 AM $ 0.0493
-0.40%
$ -- $ 264,819
Apr 17, 1 AM $ 0.0495
-2.36%
$ -- $ 277,529
Apr 17, 12 AM $ 0.0507
-0.66%
$ -- $ 296,610
Apr 16, 11 PM $ 0.051
+2.28%
$ -- $ 297,151