太陽之子 Historical Data

太陽之子
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0₅638
+0.00%
$ -- $ 187
May 28, 5 AM $ 0.0₅642
+0.00%
$ -- $ 413
May 27, 4 PM $ 0.0₅679
+0.00%
$ -- $ 2,553
May 27, 9 AM $ 0.0₅723
-3.08%
$ -- $ 2,225
May 26, 11 PM $ 0.0₅491
+15.38%
$ -- $ 303
May 26, 8 PM $ 0.0₅438
+0.00%
$ -- $ 257
May 26, 4 AM $ 0.0₅45
+12.25%
$ -- $ 215
May 23, 10 PM $ 0.0₅396
+0.00%
$ -- $ 5
May 10, 1 PM $ 0.0₅315
+0.00%
$ -- $ 2
May 7, 1 PM $ 0.0₅392
+0.00%
$ -- $ 175
May 6, 8 PM $ 0.0₅398
+0.00%
$ -- $ 202
May 6, 4 PM $ 0.0₅392
+1.34%
$ -- $ 184
May 6, 3 PM $ 0.0₅386
+8.54%
$ -- $ 178
May 5, 8 PM $ 0.0₅345
+0.00%
$ -- $ 46
May 5, 7 PM $ 0.0₅345
+0.02%
$ -- $ 45
May 3, 5 PM $ 0.0₅36
+0.00%
$ -- $ 56
May 1, 5 AM $ 0.0₅361
+0.00%
$ -- $ 10
Apr 26, 1 PM $ 0.0₅358
+0.00%
$ -- $ 14
Apr 25, 1 PM $ 0.0₅357
+3.54%
$ -- $ 504
Apr 25, 12 PM $ 0.0₅344
+0.00%
$ -- $ 441
Apr 25, 11 AM $ 0.0₅346
-6.37%
$ -- $ 435
Apr 25, 2 AM $ 0.0₅431
-0.36%
$ -- $ 52
Apr 23, 9 PM $ 0.0₅425
+0.00%
$ -- $ 406
Apr 23, 1 AM $ 0.0₅469
-5.04%
$ -- $ 357
Apr 23, 12 AM $ 0.0₅481
+4.04%
$ -- $ 163
Apr 22, 11 PM $ 0.0₅463
+0.00%
$ -- $ 135
Apr 22, 12 PM $ 0.0₅481
-2.18%
$ -- $ 173
Apr 22, 12 AM $ 0.0₅491
+0.00%
$ -- $ 103
Apr 21, 5 PM $ 0.0₅488
+0.00%
$ -- $ 87
Apr 21, 1 PM $ 0.0₅494
+0.00%
$ -- $ 106
Apr 21, 10 AM $ 0.0₅514
+0.00%
$ -- $ 85
Apr 21, 12 AM $ 0.0₅506
+0.00%
$ -- $ 82
Apr 20, 11 PM $ 0.0₅508
+0.00%
$ -- $ 78
Apr 20, 2 PM $ 0.0₅502
+0.00%
$ -- $ 491
Apr 20, 1 PM $ 0.0₅509
+0.66%
$ -- $ 463
Apr 20, 12 PM $ 0.0₅507
-0.05%
$ -- $ 450
Apr 20, 10 AM $ 0.0₅514
+0.00%
$ -- $ 502
Apr 19, 10 PM $ 0.0₅495
-1.16%
$ -- $ 2,363
Apr 19, 9 PM $ 0.0₅5
+0.10%
$ -- $ 2,580
Apr 19, 7 PM $ 0.0₅498
-0.63%
$ -- $ 2,689
Apr 19, 6 PM $ 0.0₅501
+0.00%
$ -- $ 2,856
Apr 19, 5 PM $ 0.0₅505
-3.03%
$ -- $ 3,059
Apr 19, 4 PM $ 0.0₅526
-3.22%
$ -- $ 4,573
Apr 19, 3 PM $ 0.0₅548
-4.03%
$ -- $ 324,594
Apr 19, 2 PM $ 0.0₅569
+2.71%
$ -- $ 326,514
Apr 19, 12 PM $ 0.0₅551
+0.00%
$ -- $ 325,380
Apr 19, 11 AM $ 0.0₅55
+2.71%
$ -- $ 324,741
Apr 19, 10 AM $ 0.0₅539
+0.00%
$ -- $ 323,170
Apr 19, 7 AM $ 0.0₅516
-12.44%
$ -- $ 324,559
Apr 19, 6 AM $ 0.0₅594
+1.51%
$ -- $ 326,501
Download