DGOD Historical Data

DGOD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0641
-0.25%
$ 641.31 million $ 7
Feb 20, 10 AM $ 0.0644
-0.07%
$ 643.91 million $ 7
Feb 20, 9 AM $ 0.0644
+0.51%
$ 644.24 million $ 7
Feb 20, 8 AM $ 0.0641
-0.07%
$ 641.19 million $ 7
Feb 20, 7 AM $ 0.0644
-0.48%
$ 643.51 million $ 7
Feb 20, 6 AM $ 0.0647
-0.36%
$ 646.7 million $ 7
Feb 20, 5 AM $ 0.0649
+0.66%
$ 649.07 million $ 7
Feb 20, 4 AM $ 0.0645
-0.17%
$ 644.75 million $ 7
Feb 20, 3 AM $ 0.0646
-0.48%
$ 645.86 million $ 7
Feb 20, 2 AM $ 0.0651
+0.72%
$ 650.68 million $ 7
Feb 20, 1 AM $ 0.0646
-0.16%
$ 646.31 million $ 7
Feb 20, 12 AM $ 0.0647
-0.78%
$ 647.02 million $ 7
Feb 19, 11 PM $ 0.0651
-0.30%
$ 651.39 million $ 7
Feb 19, 10 PM $ 0.0653
+0.06%
$ 653.47 million $ 7
Feb 19, 9 PM $ 0.0654
-0.01%
$ 653.64 million $ 7
Feb 19, 8 PM $ 0.0655
+0.51%
$ 654.93 million $ 7
Feb 19, 7 PM $ 0.0651
-0.20%
$ 651.43 million $ 7
Feb 19, 6 PM $ 0.0654
+1.12%
$ 653.95 million $ 7
Feb 19, 5 PM $ 0.0649
-0.09%
$ 648.58 million $ 7
Feb 19, 4 PM $ 0.065
-0.59%
$ 650.34 million $ 7
Feb 12, 9 AM $ 0.0475
+0.03%
$ 475.18 million $ 0.0₇1
Feb 12, 8 AM $ 0.0475
-0.09%
$ 474.98 million $ 0.0₇1
Feb 12, 7 AM $ 0.0475
-0.20%
$ 475.01 million $ 0.0₇1
Feb 12, 6 AM $ 0.0476
+0.82%
$ 476.2 million $ 0.0₇1
Feb 12, 5 AM $ 0.0472
+0.34%
$ 472.49 million $ 0.0₇1
Feb 12, 4 AM $ 0.0471
+0.10%
$ 471.19 million $ 0.0₇1
Feb 12, 3 AM $ 0.0471
+0.11%
$ 470.6 million $ 0.0₇1
Feb 12, 2 AM $ 0.047
-0.53%
$ 470.02 million $ 0.0₇1
Feb 12, 1 AM $ 0.0472
+0.81%
$ 472.17 million $ 0.0₇1
Feb 12, 12 AM $ 0.0469
+1.18%
$ 468.76 million $ 0.0₇1
Feb 11, 11 PM $ 0.0464
-1.39%
$ 464.04 million $ 0.0₇1
Feb 11, 10 PM $ 0.0471
+0.17%
$ 470.89 million $ 0.0₇1
Feb 11, 9 PM $ 0.047
+0.59%
$ 470.06 million $ 0.0₇1
Feb 11, 8 PM $ 0.0467
+0.13%
$ 466.8 million $ 0.0₇1
Feb 11, 7 PM $ 0.0466
+0.33%
$ 466.24 million $ 0.0₇1
Feb 11, 6 PM $ 0.0465
+0.23%
$ 464.57 million $ 0.0₇1
Feb 11, 5 PM $ 0.0463
+0.96%
$ 463.25 million $ 0.0₇1
Feb 11, 4 PM $ 0.0459
+0.08%
$ 459.42 million $ 0.0₇1
Feb 11, 3 PM $ 0.0459
-2.11%
$ 459.12 million $ 0.0₇1
Feb 11, 2 PM $ 0.047
-0.17%
$ 469.97 million $ 0.0₇1
Feb 11, 1 PM $ 0.0472
+0.08%
$ 471.57 million $ 0.0₇1
Feb 11, 12 PM $ 0.0472
+0.20%
$ 471.99 million $ 0.0₇1
Feb 11, 11 AM $ 0.0471
+0.32%
$ 470.81 million $ 0.0₇1
Feb 11, 10 AM $ 0.047
-0.24%
$ 469.93 million $ 0.0₇1
Feb 11, 9 AM $ 0.0471
+0.48%
$ 471.18 million $ 11
Feb 11, 8 AM $ 0.0467
+0.04%
$ 466.81 million $ 11
Feb 11, 7 AM $ 0.047
+0.32%
$ 469.58 million $ 11
Feb 11, 6 AM $ 0.0469
+0.06%
$ 468.7 million $ 11
Feb 11, 5 AM $ 0.0468
-1.26%
$ 468.38 million $ 11
Feb 11, 4 AM $ 0.0474
+0.22%
$ 474.28 million $ 11