DGOD Historical Data

DGOD Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.159
-0.89%
$ 1.59 billion $ 10
May 2, 2024 $ 0.179
+6.01%
$ 1.79 billion $ 23
May 1, 2024 $ 0.1
-11.52%
$ 1 billion $ 42
Apr 30, 2024 $ 0.113
-51.26%
$ 1.13 billion $ 35
Apr 29, 2024 $ 0.233
-0.69%
$ 2.33 billion $ 34
Apr 28, 2024 $ 0.234
+9.63%
$ 2.34 billion $ 78
Apr 27, 2024 $ 0.214
+25.13%
$ 2.14 billion $ 73
Apr 26, 2024 $ 0.171
+13.58%
$ 1.71 billion $ 121
Apr 25, 2024 $ 0.151
-31.63%
$ 1.51 billion $ 65
Apr 24, 2024 $ 0.22
-5.94%
$ 2.2 billion $ 61
Apr 23, 2024 $ 0.234
-1.96%
$ 2.34 billion $ 13
Apr 22, 2024 $ 0.161
+2.54%
$ 1.61 billion $ 5
Apr 21, 2024 $ 0.157
-34.00%
$ 1.57 billion $ 2
Apr 20, 2024 $ 0.237
+35.93%
$ 2.37 billion $ 254
Apr 19, 2024 $ 0.175
-1.96%
$ 1.75 billion $ 112
Apr 18, 2024 $ 0.179
+9.73%
$ 1.79 billion $ 231
Apr 17, 2024 $ 0.285
+102.41%
$ 2.85 billion $ 88
Apr 16, 2024 $ 0.141
-47.19%
$ 1.41 billion $ 231
Apr 15, 2024 $ 0.266
-6.81%
$ 2.66 billion $ 59
Apr 14, 2024 $ 0.287
+75.09%
$ 2.87 billion $ 205
Apr 13, 2024 $ 0.165
-19.91%
$ 1.65 billion $ 87
Apr 12, 2024 $ 0.209
-15.69%
$ 2.09 billion $ 118
Apr 11, 2024 $ 0.248
-1.68%
$ 2.48 billion $ 143
Apr 10, 2024 $ 0.352
-4.53%
$ 3.52 billion $ 54
Apr 8, 2024 $ 0.227
+7.26%
$ 2.27 billion $ 5
Apr 7, 2024 $ 0.411
-2.12%
$ 4.11 billion $ 59
Apr 6, 2024 $ 0.421
+75.37%
$ 4.21 billion $ 15
Apr 5, 2024 $ 0.477
+2.16%
$ 4.77 billion $ 126
Apr 4, 2024 $ 0.502
+0.96%
$ 5.02 billion $ 6
Apr 3, 2024 $ 0.496
+27.60%
$ 4.96 billion $ 132
Apr 2, 2024 $ 0.389
+73.59%
$ 3.89 billion $ 116
Mar 30, 2024 $ 0.6
-1.45%
$ 6 billion $ 0
Mar 29, 2024 $ 0.61
+31.34%
$ 6.1 billion $ 154
Mar 28, 2024 $ 0.611
+96.55%
$ 6.11 billion $ 20
Mar 27, 2024 $ 0.311
-13.36%
$ 3.11 billion $ 92
Mar 26, 2024 $ 1
+22.99%
$ 10 billion $ 282
Mar 25, 2024 $ 0.399
-51.76%
$ 3.99 billion $ 96
Mar 24, 2024 $ 0.828
+2.61%
$ 8.28 billion $ 39
Mar 23, 2024 $ 1.43
+45.74%
$ 14.3 billion $ 21
Mar 22, 2024 $ 0.974
-2.73%
$ 9.74 billion $ 246
Mar 21, 2024 $ 1
+120.63%
$ 10 billion $ 93
Mar 20, 2024 $ 0.453
+11.68%
$ 4.53 billion $ 1
Mar 19, 2024 $ 0.407
-5.75%
$ 4.07 billion $ 20
Mar 15, 2024 $ 0.465
-76.13%
$ 4.65 billion $ 101
Mar 14, 2024 $ 1.95
+261.56%
$ 19.47 billion $ 103
Mar 13, 2024 $ 2.16
+12.70%
$ 21.55 billion $ 38
Mar 12, 2024 $ 1.91
+41.00%
$ 19.11 billion $ 569
Mar 11, 2024 $ 1.36
-26.14%
$ 13.58 billion $ 83
Mar 10, 2024 $ 1.84
+42.81%
$ 18.37 billion $ 54
Mar 9, 2024 $ 1.28
+27.62%
$ 12.82 billion $ 46