DGOD Historical Data

DGOD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0522
+0.00%
$ 521.53 million $ 5
Feb 23, 6 AM $ 0.0521
+0.94%
$ 521.41 million $ 5
Feb 23, 5 AM $ 0.0516
+0.32%
$ 516.34 million $ 5
Feb 23, 4 AM $ 0.0515
+0.03%
$ 515.02 million $ 5
Feb 23, 3 AM $ 0.0515
-0.11%
$ 515.2 million $ 5
Feb 23, 2 AM $ 0.0516
+0.24%
$ 516.01 million $ 5
Feb 23, 1 AM $ 0.0516
-3.13%
$ 515.66 million $ 5
Feb 23, 12 AM $ 0.0533
-0.82%
$ 532.63 million $ 5
Feb 22, 11 PM $ 0.0538
+0.38%
$ 537.6 million $ 5
Feb 22, 10 PM $ 0.0535
+0.34%
$ 535.2 million $ 5
Feb 22, 9 PM $ 0.0533
+0.31%
$ 533.02 million $ 5
Feb 22, 8 PM $ 0.0532
-0.09%
$ 532.25 million $ 5
Feb 22, 7 PM $ 0.0532
-0.10%
$ 531.85 million $ 5
Feb 22, 6 PM $ 0.0532
+0.03%
$ 532.28 million $ 5
Feb 22, 5 PM $ 0.0533
-0.22%
$ 532.98 million $ 5
Feb 22, 4 PM $ 0.0533
-0.10%
$ 533.22 million $ 5
Feb 22, 3 PM $ 0.0534
+0.28%
$ 534.17 million $ 5
Feb 22, 2 PM $ 0.0533
+0.12%
$ 532.62 million $ 5
Feb 22, 1 PM $ 0.0534
-0.44%
$ 533.85 million $ 5
Feb 22, 12 PM $ 0.0538
-0.65%
$ 537.66 million $ 5
Feb 22, 11 AM $ 0.0541
+0.04%
$ 541.12 million $ 5
Feb 22, 10 AM $ 0.054
-0.09%
$ 540.41 million $ 5
Feb 21, 3 PM $ 0.0649
-0.12%
$ 648.88 million $ 1
Feb 21, 2 PM $ 0.0649
+0.30%
$ 648.77 million $ 1
Feb 21, 1 PM $ 0.0646
-0.09%
$ 645.96 million $ 1
Feb 21, 12 PM $ 0.0646
-0.10%
$ 646.05 million $ 1
Feb 21, 11 AM $ 0.0646
+0.11%
$ 646.07 million $ 1
Feb 21, 10 AM $ 0.0646
-0.11%
$ 645.65 million $ 1
Feb 21, 9 AM $ 0.0646
+0.37%
$ 646.34 million $ 1
Feb 21, 8 AM $ 0.0643
-0.17%
$ 643.15 million $ 1
Feb 21, 7 AM $ 0.0643
-0.06%
$ 643.15 million $ 1
Feb 21, 6 AM $ 0.0644
-0.19%
$ 643.63 million $ 1
Feb 21, 5 AM $ 0.0644
+0.02%
$ 644.17 million $ 1
Feb 21, 4 AM $ 0.0644
-0.37%
$ 643.84 million $ 1
Feb 21, 3 AM $ 0.0646
-0.45%
$ 646.41 million $ 1
Feb 21, 2 AM $ 0.0649
+0.44%
$ 648.89 million $ 1
Feb 21, 1 AM $ 0.0647
+0.34%
$ 646.51 million $ 1
Feb 21, 12 AM $ 0.0645
-0.54%
$ 644.57 million $ 1
Feb 20, 11 PM $ 0.0649
+0.34%
$ 648.52 million $ 1
Feb 20, 10 PM $ 0.0646
+0.01%
$ 645.54 million $ 1
Feb 20, 9 PM $ 0.0646
+0.23%
$ 645.8 million $ 1
Feb 20, 8 PM $ 0.0645
+0.47%
$ 644.78 million $ 1
Feb 20, 7 PM $ 0.0642
-0.41%
$ 641.56 million $ 1
Feb 20, 6 PM $ 0.0643
+0.11%
$ 643.2 million $ 1
Feb 20, 5 PM $ 0.0641
-0.76%
$ 640.67 million $ 1
Feb 20, 4 PM $ 0.0644
-0.01%
$ 644.37 million $ 1
Feb 20, 3 PM $ 0.0643
+0.23%
$ 642.72 million $ 8
Feb 20, 2 PM $ 0.0641
+1.00%
$ 641.18 million $ 7
Feb 20, 1 PM $ 0.0635
-1.31%
$ 635.02 million $ 7
Feb 20, 12 PM $ 0.0643
+0.27%
$ 642.99 million $ 7