DGOD Historical Data

DGOD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0185
+0.09%
$ 184.97 million $ 4
Mar 3, 11 AM $ 0.0185
+0.81%
$ 184.91 million $ 4
Mar 3, 10 AM $ 0.0184
-0.10%
$ 183.57 million $ 4
Mar 3, 9 AM $ 0.0184
+0.20%
$ 183.76 million $ 4
Mar 3, 8 AM $ 0.0183
-1.25%
$ 183.19 million $ 4
Mar 3, 7 AM $ 0.0186
+0.20%
$ 185.51 million $ 4
Mar 3, 6 AM $ 0.0185
-0.42%
$ 185 million $ 4
Mar 3, 5 AM $ 0.0186
+0.13%
$ 185.77 million $ 4
Mar 3, 4 AM $ 0.0186
-0.39%
$ 185.53 million $ 4
Mar 3, 3 AM $ 0.0186
+0.21%
$ 186.43 million $ 4
Mar 3, 2 AM $ 0.0186
-0.72%
$ 186.03 million $ 4
Mar 3, 1 AM $ 0.0187
+0.11%
$ 187.18 million $ 4
Mar 3, 12 AM $ 0.0187
-0.32%
$ 187.22 million $ 4
Mar 2, 11 PM $ 0.0188
-0.70%
$ 187.97 million $ 4
Mar 2, 10 PM $ 0.0189
+0.14%
$ 189.43 million $ 4
Mar 2, 9 PM $ 0.0189
+0.22%
$ 189.08 million $ 4
Mar 2, 8 PM $ 0.0189
+0.30%
$ 188.65 million $ 4
Mar 2, 7 PM $ 0.0188
-0.18%
$ 187.99 million $ 4
Mar 2, 6 PM $ 0.0188
+0.15%
$ 188.33 million $ 4
Mar 2, 5 PM $ 0.0188
-1.02%
$ 188.04 million $ 4
Mar 2, 4 PM $ 0.019
+0.51%
$ 190.16 million $ 4
Mar 2, 3 PM $ 0.019
+1.09%
$ 189.68 million $ 4
Mar 2, 2 PM $ 0.0187
+1.07%
$ 186.66 million $ 4
Feb 25, 8 PM $ 0.0539
+0.46%
$ 539.36 million $ 2
Feb 25, 7 PM $ 0.0543
-0.42%
$ 542.74 million $ 2
Feb 25, 6 PM $ 0.0545
+1.40%
$ 545.26 million $ 2
Feb 25, 5 PM $ 0.0537
-0.31%
$ 537.36 million $ 2
Feb 25, 4 PM $ 0.054
+0.34%
$ 540.28 million $ 2
Feb 25, 3 PM $ 0.0538
+0.85%
$ 538.39 million $ 2
Feb 25, 2 PM $ 0.0533
+0.42%
$ 533.43 million $ 2
Feb 25, 1 PM $ 0.0531
+1.30%
$ 531.08 million $ 2
Feb 25, 12 PM $ 0.0523
+0.15%
$ 522.74 million $ 2
Feb 25, 11 AM $ 0.0523
+0.39%
$ 522.9 million $ 2
Feb 25, 10 AM $ 0.0521
-0.21%
$ 521.41 million $ 2
Feb 25, 9 AM $ 0.0521
-0.56%
$ 521.78 million $ 2
Feb 25, 8 AM $ 0.0522
+1.25%
$ 522.35 million $ 2
Feb 25, 7 AM $ 0.0515
-0.08%
$ 515.11 million $ 2
Feb 25, 6 AM $ 0.0515
-0.02%
$ 515.46 million $ 2
Feb 25, 5 AM $ 0.0515
-1.24%
$ 515.22 million $ 2
Feb 25, 4 AM $ 0.0521
+0.26%
$ 521.36 million $ 2
Feb 25, 3 AM $ 0.0522
+0.19%
$ 522.14 million $ 2
Feb 25, 2 AM $ 0.0522
+0.40%
$ 521.56 million $ 2
Feb 25, 1 AM $ 0.052
+2.52%
$ 520 million $ 2
Feb 25, 12 AM $ 0.0507
+0.33%
$ 506.57 million $ 2
Feb 24, 11 PM $ 0.0507
+0.29%
$ 506.52 million $ 2
Feb 24, 10 PM $ 0.0506
+0.09%
$ 506.34 million $ 2
Feb 24, 9 PM $ 0.0505
-0.51%
$ 504.7 million $ 2
Feb 24, 8 PM $ 0.0507
-0.05%
$ 507.04 million $ 2
Feb 23, 9 AM $ 0.0523
+0.96%
$ 523.3 million $ 5
Feb 23, 8 AM $ 0.0518
-0.71%
$ 518.39 million $ 5