DGOD Historical Data

DGOD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $0.0185
+0.09%
$184.97 million $4
Mar 3, 11 AM $0.0185
+0.81%
$184.91 million $4
Mar 3, 10 AM $0.0184
-0.10%
$183.57 million $4
Mar 3, 9 AM $0.0184
+0.20%
$183.76 million $4
Mar 3, 8 AM $0.0183
-1.25%
$183.19 million $4
Mar 3, 7 AM $0.0186
+0.20%
$185.51 million $4
Mar 3, 6 AM $0.0185
-0.42%
$185 million $4
Mar 3, 5 AM $0.0186
+0.13%
$185.77 million $4
Mar 3, 4 AM $0.0186
-0.39%
$185.53 million $4
Mar 3, 3 AM $0.0186
+0.21%
$186.43 million $4
Mar 3, 2 AM $0.0186
-0.72%
$186.03 million $4
Mar 3, 1 AM $0.0187
+0.11%
$187.18 million $4
Mar 3, 12 AM $0.0187
-0.32%
$187.22 million $4
Mar 2, 11 PM $0.0188
-0.70%
$187.97 million $4
Mar 2, 10 PM $0.0189
+0.14%
$189.43 million $4
Mar 2, 9 PM $0.0189
+0.22%
$189.08 million $4
Mar 2, 8 PM $0.0189
+0.30%
$188.65 million $4
Mar 2, 7 PM $0.0188
-0.18%
$187.99 million $4
Mar 2, 6 PM $0.0188
+0.15%
$188.33 million $4
Mar 2, 5 PM $0.0188
-1.02%
$188.04 million $4
Mar 2, 4 PM $0.019
+0.51%
$190.16 million $4
Mar 2, 3 PM $0.019
+1.09%
$189.68 million $4
Mar 2, 2 PM $0.0187
+1.07%
$186.66 million $4
Download