DGOD Historical Data

DGOD Page 7
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.0304
+280.00%
$303.6 million $0
Sep 10, 2024 $0.00467
-77.38%
$46.68 million $3
Sep 9, 2024 $0.0206
+1.93%
$206.28 million $3
Sep 7, 2024 $0.019
+0.67%
$-- $0
Sep 6, 2024 $0.0189
-1.21%
$189.13 million $0
Sep 5, 2024 $0.0309
-3.45%
$308.83 million $1
Sep 4, 2024 $0.032
+59.42%
$319.74 million $2
Sep 3, 2024 $0.0201
-5.13%
$200.68 million $1
Aug 30, 2024 $0.0395
-1.49%
$-- $0
Aug 29, 2024 $0.0401
-2.04%
$401.45 million $0
Aug 28, 2024 $0.041
-2.98%
$409.55 million $0
Aug 26, 2024 $0.0239
-0.82%
$-- $30
Aug 25, 2024 $0.0241
+0.59%
$240.72 million $31
Aug 21, 2024 $0.0286
-0.85%
$-- $1
Aug 20, 2024 $0.0288
-1.98%
$288.42 million $1
Aug 9, 2024 $0.0299
-1.44%
$-- $4
Aug 8, 2024 $0.0301
+4.69%
$300.89 million $7
Aug 7, 2024 $0.0242
+0.92%
$-- $0
Aug 6, 2024 $0.0241
-63.77%
$240.52 million $0
Aug 5, 2024 $0.0664
+0.81%
$664.36 million $0
Aug 2, 2024 $0.0369
+1.11%
$-- $4
Aug 1, 2024 $0.0364
-19.75%
$364.31 million $175
Jul 31, 2024 $0.0455
-4.73%
$455.33 million $1
Jul 30, 2024 $0.139
+5.69%
$-- $83
Jul 29, 2024 $0.129
+279.39%
$1.29 billion $78
Jul 28, 2024 $0.0342
-72.53%
$341.54 million $0
Jul 27, 2024 $0.125
+0.00%
$1.25 billion $6
Jul 26, 2024 $0.149
+2.23%
$-- $0
Jul 25, 2024 $0.145
+347.53%
$1.45 billion $0
Jul 24, 2024 $0.172
+0.42%
$1.72 billion $0
Jul 23, 2024 $0.171
-1.89%
$1.71 billion $33
Jul 22, 2024 $0.0309
-1.86%
$-- $1
Jul 21, 2024 $0.0313
-83.43%
$312.99 million $1
Jul 20, 2024 $0.189
+506.68%
$1.89 billion $0
Jul 19, 2024 $0.201
+0.04%
$2.01 billion $0
Jul 18, 2024 $0.0305
-85.65%
$305.31 million $149
Jul 17, 2024 $0.212
+687.52%
$2.12 billion $0
Jul 16, 2024 $0.0269
+3.41%
$269.38 million $0
Jul 15, 2024 $0.0262
+0.93%
$-- $0.001
Jul 14, 2024 $0.026
-86.39%
$260.23 million $0.001
Jul 13, 2024 $0.191
+642.98%
$1.91 billion $25
Jul 12, 2024 $0.0257
+3.10%
$256.8 million $31
Jul 11, 2024 $0.242
+213.76%
$2.42 billion $43
Jul 10, 2024 $0.0774
-79.13%
$774.29 million $0
Jul 9, 2024 $0.252
-17.73%
$2.52 billion $4
Jul 8, 2024 $0.305
-25.01%
$3.05 billion $6
Jul 7, 2024 $0.403
-9.56%
$4.03 billion $5
Jul 6, 2024 $0.453
-3.63%
$4.53 billion $103
Jun 29, 2024 $0.0236
+2.61%
$236.48 million $0
Jun 28, 2024 $0.023
-71.67%
$230.46 million $63