DGOD Historical Data

DGOD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0442
-0.61%
$ 442.27 million $ 2
Mar 24, 7 AM $ 0.0443
+0.15%
$ 442.77 million $ 2
Mar 14, 9 AM $ 0.0456
+0.16%
$ 456.18 million $ 0
Mar 14, 8 AM $ 0.0456
+0.02%
$ 455.79 million $ 0
Mar 14, 7 AM $ 0.0456
+0.09%
$ 456.38 million $ 0
Mar 14, 6 AM $ 0.0456
-0.51%
$ 455.64 million $ 0
Mar 14, 5 AM $ 0.0458
-0.11%
$ 457.99 million $ 0
Mar 14, 4 AM $ 0.046
-0.10%
$ 459.58 million $ 0
Mar 14, 3 AM $ 0.046
+0.26%
$ 459.8 million $ 0
Mar 14, 2 AM $ 0.0458
-0.28%
$ 457.89 million $ 0
Mar 14, 1 AM $ 0.0459
+0.30%
$ 459.08 million $ 0
Mar 14, 12 AM $ 0.0459
-0.24%
$ 458.7 million $ 0
Mar 13, 11 PM $ 0.0459
+0.04%
$ 459.5 million $ 0
Mar 13, 10 PM $ 0.0459
-0.09%
$ 459.06 million $ 0
Mar 13, 9 PM $ 0.046
-0.44%
$ 459.64 million $ 0
Mar 13, 8 PM $ 0.0461
+0.19%
$ 460.99 million $ 0
Mar 13, 7 PM $ 0.0459
-0.08%
$ 459.45 million $ 0
Mar 13, 6 PM $ 0.046
-0.03%
$ 459.75 million $ 0
Mar 13, 5 PM $ 0.046
-0.77%
$ 460.03 million $ 0
Mar 13, 4 PM $ 0.0463
-0.23%
$ 463.11 million $ 0
Mar 13, 3 PM $ 0.0464
-0.06%
$ 464.18 million $ 0
Mar 13, 2 PM $ 0.0465
-0.60%
$ 465.13 million $ 0
Mar 13, 1 PM $ 0.0468
+0.78%
$ 467.83 million $ 0
Mar 13, 12 PM $ 0.0464
+0.28%
$ 463.78 million $ 0
Mar 13, 11 AM $ 0.0462
-0.09%
$ 462.17 million $ 0
Mar 13, 10 AM $ 0.0463
+0.19%
$ 462.6 million $ 0
Mar 13, 9 AM $ 0.0461
+0.12%
$ 461.13 million $ 0
Mar 4, 1 PM $ 0.0514
+0.13%
$ 514.29 million $ 0
Mar 4, 12 PM $ 0.0513
+0.06%
$ 512.96 million $ 0
Mar 4, 11 AM $ 0.0513
-0.20%
$ 512.67 million $ 0
Mar 4, 9 AM $ 0.0513
-0.07%
$ 512.89 million $ 0
Mar 4, 8 AM $ 0.0511
+0.47%
$ 510.84 million $ 0
Mar 4, 7 AM $ 0.0509
+0.51%
$ 509.13 million $ 0.001
Mar 4, 6 AM $ 0.0507
+0.19%
$ 506.56 million $ 0.001
Mar 4, 5 AM $ 0.0505
-0.08%
$ 504.71 million $ 0.001
Mar 4, 4 AM $ 0.0504
+0.24%
$ 504.46 million $ 0.001
Mar 4, 3 AM $ 0.0503
-1.20%
$ 503.27 million $ 0.001
Mar 4, 2 AM $ 0.0509
-0.11%
$ 509.37 million $ 0.001
Mar 4, 1 AM $ 0.0511
+0.89%
$ 511.39 million $ 0
Mar 4, 12 AM $ 0.0507
-0.83%
$ 506.85 million $ 0.001
Mar 3, 11 PM $ 0.0511
+0.09%
$ 511.09 million $ 0
Mar 3, 10 PM $ 0.0509
+0.17%
$ 508.96 million $ 0
Mar 3, 9 PM $ 0.0508
-0.56%
$ 508.08 million $ 0.001
Mar 3, 8 PM $ 0.0511
+0.02%
$ 511.15 million $ 0
Mar 3, 7 PM $ 0.0512
-0.44%
$ 511.87 million $ 0
Mar 3, 6 PM $ 0.0514
+0.58%
$ 514.15 million $ 0
Mar 3, 5 PM $ 0.0511
+0.18%
$ 510.87 million $ 0
Mar 3, 4 PM $ 0.0509
+0.14%
$ 509.13 million $ 0
Mar 3, 2 PM $ 0.0184
+0.00%
$ -- $ 4
Mar 3, 1 PM $ 0.0184
-0.50%
$ 184.06 million $ 4