DGOD Historical Data

DGOD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0191
+0.37%
$ 191.02 million $ 1
Mar 30, 9 AM $ 0.0191
-0.09%
$ 190.51 million $ 1
Mar 30, 8 AM $ 0.0191
+0.50%
$ 190.87 million $ 1
Mar 30, 7 AM $ 0.019
-0.27%
$ 190.07 million $ 1
Mar 30, 6 AM $ 0.019
-1.14%
$ 190.36 million $ 1
Mar 30, 5 AM $ 0.0193
+0.84%
$ 193.04 million $ 1
Mar 30, 4 AM $ 0.0192
+0.69%
$ 191.57 million $ 1
Mar 30, 3 AM $ 0.019
+0.21%
$ 190.07 million $ 1
Mar 30, 2 AM $ 0.0191
+1.76%
$ 190.69 million $ 1
Mar 30, 1 AM $ 0.0188
+0.20%
$ 187.58 million $ 1
Mar 30, 12 AM $ 0.0187
+0.52%
$ 187.03 million $ 1
Mar 29, 11 PM $ 0.0186
+0.39%
$ 186.29 million $ 1
Mar 29, 10 PM $ 0.0183
-3.06%
$ 182.6 million $ 1
Mar 29, 9 PM $ 0.0188
-1.10%
$ 188.18 million $ 1
Mar 29, 8 PM $ 0.0189
+0.14%
$ 189.04 million $ 1
Mar 29, 7 PM $ 0.0189
-0.49%
$ 188.79 million $ 1
Mar 29, 6 PM $ 0.0189
-0.87%
$ 189.1 million $ 1
Mar 29, 5 PM $ 0.0191
-0.28%
$ 190.58 million $ 1
Mar 29, 4 PM $ 0.0192
+0.07%
$ 192.4 million $ 1
Mar 29, 3 PM $ 0.0192
-2.40%
$ 191.84 million $ 1
Mar 29, 2 PM $ 0.0196
+3.61%
$ 195.68 million $ 1
Mar 29, 1 PM $ 0.0189
-0.21%
$ 188.87 million $ 1
Mar 29, 12 PM $ 0.019
-0.21%
$ 189.52 million $ 1
Mar 29, 11 AM $ 0.019
+0.11%
$ 189.91 million $ 1
Mar 25, 3 PM $ 0.032
+0.06%
$ 319.53 million $ 2
Mar 25, 2 PM $ 0.032
-0.13%
$ 319.58 million $ 2
Mar 25, 1 PM $ 0.032
-0.04%
$ 319.79 million $ 2
Mar 25, 12 PM $ 0.0319
+0.01%
$ 319.5 million $ 2
Mar 25, 11 AM $ 0.0319
-0.24%
$ 319.39 million $ 2
Mar 25, 10 AM $ 0.0321
+0.41%
$ 320.67 million $ 2
Mar 25, 9 AM $ 0.0319
-0.15%
$ 319.42 million $ 2
Mar 25, 8 AM $ 0.032
+0.47%
$ 319.93 million $ 2
Mar 25, 7 AM $ 0.0319
+0.21%
$ 318.55 million $ 2
Mar 25, 6 AM $ 0.0319
-0.16%
$ 318.58 million $ 4
Mar 25, 5 AM $ 0.0319
+0.02%
$ 319.14 million $ 4
Mar 25, 4 AM $ 0.0319
-0.05%
$ 318.84 million $ 4
Mar 25, 3 AM $ 0.0319
+0.07%
$ 319.06 million $ 4
Mar 25, 2 AM $ 0.0319
-0.04%
$ 318.64 million $ 4
Mar 25, 1 AM $ 0.0319
+0.00%
$ 318.78 million $ 4
Mar 25, 12 AM $ 0.0319
+0.10%
$ 318.9 million $ 4
Mar 24, 11 PM $ 0.0318
+0.16%
$ 318.31 million $ 4
Mar 24, 10 PM $ 0.0318
-0.19%
$ 317.55 million $ 4
Mar 24, 9 PM $ 0.0318
+0.21%
$ 318.32 million $ 4
Mar 24, 3 PM $ 0.0443
+0.02%
$ 442.51 million $ 2
Mar 24, 2 PM $ 0.0442
-0.19%
$ 441.66 million $ 2
Mar 24, 1 PM $ 0.0442
-0.51%
$ 441.91 million $ 2
Mar 24, 12 PM $ 0.0444
+0.12%
$ 443.87 million $ 2
Mar 24, 11 AM $ 0.0443
+0.01%
$ 443.28 million $ 2
Mar 24, 10 AM $ 0.0441
-0.26%
$ 441.42 million $ 2
Mar 24, 9 AM $ 0.0443
+0.20%
$ 443.03 million $ 2