DGOD Historical Data

DGOD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0123
+0.16%
$ 122.53 million $ 1
Apr 14, 6 PM $ 0.0122
-1.25%
$ 122.31 million $ 1
Apr 14, 5 PM $ 0.0123
+0.11%
$ 123.24 million $ 1
Apr 14, 4 PM $ 0.0123
-0.74%
$ 122.99 million $ 1
Apr 14, 3 PM $ 0.0124
+0.00%
$ 123.94 million $ 1
Apr 14, 2 PM $ 0.0124
-0.12%
$ 124.13 million $ 1
Apr 14, 1 PM $ 0.0124
+0.13%
$ 124.05 million $ 1
Apr 14, 12 PM $ 0.0124
-0.07%
$ 123.6 million $ 1
Apr 14, 11 AM $ 0.0123
-0.03%
$ 123.49 million $ 1
Apr 14, 10 AM $ 0.0124
-0.54%
$ 123.55 million $ 1
Apr 14, 9 AM $ 0.0124
-0.07%
$ 124.15 million $ 1
Apr 14, 8 AM $ 0.0124
-0.09%
$ 124.1 million $ 1
Apr 14, 7 AM $ 0.0124
+0.19%
$ 124.28 million $ 1
Apr 14, 6 AM $ 0.0124
-0.56%
$ 123.73 million $ 1
Apr 14, 5 AM $ 0.0124
-0.28%
$ 123.88 million $ 1
Apr 14, 4 AM $ 0.0124
-0.26%
$ 124.08 million $ 1
Apr 14, 3 AM $ 0.0124
-0.36%
$ 124.48 million $ 1
Apr 14, 2 AM $ 0.0125
+0.03%
$ 125.01 million $ 1
Apr 14, 1 AM $ 0.0125
+0.03%
$ 125.08 million $ 1
Apr 14, 12 AM $ 0.0125
-0.55%
$ 124.83 million $ 1
Apr 13, 11 PM $ 0.0125
+0.02%
$ 125.23 million $ 1
Apr 13, 10 PM $ 0.0125
+1.23%
$ 125.17 million $ 1
Apr 13, 9 PM $ 0.0124
+0.03%
$ 123.69 million $ 1
Apr 13, 8 PM $ 0.0124
-0.02%
$ 123.58 million $ 1
Apr 11, 3 PM $ 0.0379
+0.10%
$ 379.37 million $ 0
Apr 11, 2 PM $ 0.0379
-0.13%
$ 379.3 million $ 0
Apr 11, 1 PM $ 0.0379
-0.38%
$ 379.21 million $ 0
Apr 11, 12 PM $ 0.0381
+0.26%
$ 381.17 million $ 0
Apr 11, 11 AM $ 0.038
-0.10%
$ 380.41 million $ 0
Apr 11, 10 AM $ 0.0382
+0.32%
$ 382.33 million $ 0
Apr 11, 9 AM $ 0.0381
-0.45%
$ 381.24 million $ 0
Apr 11, 8 AM $ 0.0383
+0.22%
$ 382.84 million $ 0
Apr 11, 7 AM $ 0.0382
+0.35%
$ 382.08 million $ 0
Apr 11, 6 AM $ 0.0381
+0.27%
$ 380.61 million $ 0
Apr 11, 5 AM $ 0.038
-0.60%
$ 379.79 million $ 0
Apr 11, 4 AM $ 0.0382
-0.11%
$ 381.61 million $ 0
Apr 11, 3 AM $ 0.0382
-0.28%
$ 382.24 million $ 0
Apr 11, 2 AM $ 0.0385
+0.82%
$ 384.79 million $ 0
Apr 11, 1 AM $ 0.0382
-0.18%
$ 382.09 million $ 0
Apr 11, 12 AM $ 0.0382
-0.22%
$ 382.11 million $ 0
Apr 10, 11 PM $ 0.0383
+0.05%
$ 382.79 million $ 0
Apr 10, 10 PM $ 0.0383
-0.77%
$ 382.61 million $ 0
Apr 10, 9 PM $ 0.0385
-0.40%
$ 385.31 million $ 0
Apr 10, 8 PM $ 0.0387
+0.85%
$ 386.86 million $ 0
Apr 10, 7 PM $ 0.0382
+0.06%
$ 382.28 million $ 0
Apr 10, 6 PM $ 0.0382
+0.13%
$ 381.54 million $ 0
Apr 10, 5 PM $ 0.0381
-0.11%
$ 381.04 million $ 0
Apr 10, 4 PM $ 0.0381
+0.07%
$ 381.05 million $ 0
Apr 10, 3 PM $ 0.0381
-0.21%
$ 381.39 million $ 0
Mar 30, 11 AM $ 0.0191
-0.04%
$ 190.96 million $ 1