DGOD Historical Data

DGOD Page 4
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.0123
+0.16%
$122.53 million $1
Apr 14, 6 PM $0.0122
-1.25%
$122.31 million $1
Apr 14, 5 PM $0.0123
+0.11%
$123.24 million $1
Apr 14, 4 PM $0.0123
-0.74%
$122.99 million $1
Apr 14, 3 PM $0.0124
+0.00%
$123.94 million $1
Apr 14, 2 PM $0.0124
-0.12%
$124.13 million $1
Apr 14, 1 PM $0.0124
+0.13%
$124.05 million $1
Apr 14, 12 PM $0.0124
-0.07%
$123.6 million $1
Apr 14, 11 AM $0.0123
-0.03%
$123.49 million $1
Apr 14, 10 AM $0.0124
-0.54%
$123.55 million $1
Apr 14, 9 AM $0.0124
-0.07%
$124.15 million $1
Apr 14, 8 AM $0.0124
-0.09%
$124.1 million $1
Apr 14, 7 AM $0.0124
+0.19%
$124.28 million $1
Apr 14, 6 AM $0.0124
-0.56%
$123.73 million $1
Apr 14, 5 AM $0.0124
-0.28%
$123.88 million $1
Apr 14, 4 AM $0.0124
-0.26%
$124.08 million $1
Apr 14, 3 AM $0.0124
-0.36%
$124.48 million $1
Apr 14, 2 AM $0.0125
+0.03%
$125.01 million $1
Apr 14, 1 AM $0.0125
+0.03%
$125.08 million $1
Apr 14, 12 AM $0.0125
-0.55%
$124.83 million $1
Apr 13, 11 PM $0.0125
+0.02%
$125.23 million $1
Apr 13, 10 PM $0.0125
+1.23%
$125.17 million $1
Apr 13, 9 PM $0.0124
+0.03%
$123.69 million $1
Apr 13, 8 PM $0.0124
-0.02%
$123.58 million $1
Apr 11, 3 PM $0.0379
+0.10%
$379.37 million $0
Apr 11, 2 PM $0.0379
-0.13%
$379.3 million $0
Apr 11, 1 PM $0.0379
-0.38%
$379.21 million $0
Apr 11, 12 PM $0.0381
+0.26%
$381.17 million $0
Apr 11, 11 AM $0.038
-0.10%
$380.41 million $0
Apr 11, 10 AM $0.0382
+0.32%
$382.33 million $0
Apr 11, 9 AM $0.0381
-0.45%
$381.24 million $0
Apr 11, 8 AM $0.0383
+0.22%
$382.84 million $0
Apr 11, 7 AM $0.0382
+0.35%
$382.08 million $0
Apr 11, 6 AM $0.0381
+0.27%
$380.61 million $0
Apr 11, 5 AM $0.038
-0.60%
$379.79 million $0
Apr 11, 4 AM $0.0382
-0.11%
$381.61 million $0
Apr 11, 3 AM $0.0382
-0.28%
$382.24 million $0
Apr 11, 2 AM $0.0385
+0.82%
$384.79 million $0
Apr 11, 1 AM $0.0382
-0.18%
$382.09 million $0
Apr 11, 12 AM $0.0382
-0.22%
$382.11 million $0
Apr 10, 11 PM $0.0383
+0.05%
$382.79 million $0
Apr 10, 10 PM $0.0383
-0.77%
$382.61 million $0
Apr 10, 9 PM $0.0385
-0.40%
$385.31 million $0
Apr 10, 8 PM $0.0387
+0.85%
$386.86 million $0
Apr 10, 7 PM $0.0382
+0.06%
$382.28 million $0
Apr 10, 6 PM $0.0382
+0.13%
$381.54 million $0
Apr 10, 5 PM $0.0381
-0.11%
$381.04 million $0
Apr 10, 4 PM $0.0381
+0.07%
$381.05 million $0
Apr 10, 3 PM $0.0381
-0.21%
$381.39 million $0
Mar 30, 11 AM $0.0191
-0.04%
$190.96 million $1