DGOD Historical Data

DGOD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $1.28
+122.49%
$18.37 billion $273
Feb 26 $0.577
-52.96%
$5.77 billion $335
Feb 19 $1.23
+15.33%
$12.28 billion $684
Feb 12 $1.06
-31.18%
$10.64 billion $348
Feb 5 $1.56
+7.98%
$15.45 billion $184
Jan 29 $1.45
+9.01%
$14.45 billion $218
Jan 22 $2.26
-12.21%
$-- $227
Jan 15 $2.63
+1.04%
$25.77 billion $704
Jan 8 $2.21
-23.29%
$26.01 billion $384
Jan 1 $3.29
+9.25%
$34.89 billion $349
Dec 25 $3.32
-19.84%
$30.15 billion $956
Dec 18 $4.28
+18.94%
$41.6 billion $2,779
Dec 11 $3.86
-10.25%
$36.11 billion $2,130
Dec 4 $4.56
+11.84%
$42.93 billion $2,959
Nov 27 $4.08
-11.04%
$40.8 billion $4,243
Nov 20 $4.02
-16.71%
$45.87 billion $2,301
Nov 13 $4.89
+67.56%
$48.33 billion $5,796
Nov 6 $3.29
+5.94%
$29.16 billion $4,859
Oct 30 $3.11
-21.01%
$31.07 billion $3,432
Oct 23 $3.94
-7.27%
$39.35 billion $2,507
Oct 16 $4.24
-2.20%
$42.4 billion $3,334
Download