DGOD Historical Data

DGOD Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0127
-0.25%
$ 126.8 million $ 2
May 12, 8 AM $ 0.0127
+0.06%
$ 127.15 million $ 2
May 12, 7 AM $ 0.0127
-0.95%
$ 126.79 million $ 2
May 12, 6 AM $ 0.0128
+0.09%
$ 128.04 million $ 2
May 12, 5 AM $ 0.0128
+0.16%
$ 127.85 million $ 2
May 12, 4 AM $ 0.0128
+0.65%
$ 128.15 million $ 2
May 12, 3 AM $ 0.0128
-0.13%
$ 128 million $ 2
May 12, 2 AM $ 0.0128
-0.32%
$ 127.85 million $ 2
May 12, 1 AM $ 0.0128
-1.19%
$ 128.26 million $ 2
May 12, 12 AM $ 0.013
-0.14%
$ 129.72 million $ 2
May 11, 11 PM $ 0.013
-0.01%
$ 130.36 million $ 2
May 11, 10 PM $ 0.013
-0.08%
$ 130.11 million $ 2
May 11, 9 PM $ 0.0131
+0.21%
$ 130.6 million $ 2
May 11, 8 PM $ 0.013
+0.14%
$ 130.28 million $ 2
May 11, 7 PM $ 0.0131
-0.08%
$ 130.82 million $ 2
May 11, 6 PM $ 0.0131
+0.04%
$ 130.8 million $ 2
May 11, 5 PM $ 0.0131
-0.33%
$ 130.95 million $ 2
May 11, 4 PM $ 0.0131
+0.34%
$ 130.66 million $ 2
May 11, 3 PM $ 0.013
+0.35%
$ 130.18 million $ 2
May 11, 2 PM $ 0.013
-0.44%
$ 129.54 million $ 2
May 11, 1 PM $ 0.013
+0.76%
$ 130.25 million $ 2
May 11, 12 PM $ 0.0129
-0.12%
$ 129.47 million $ 2
May 11, 11 AM $ 0.013
+0.07%
$ 129.89 million $ 2
May 11, 10 AM $ 0.013
-0.29%
$ 129.74 million $ 2
May 11, 9 AM $ 0.013
+0.43%
$ 130.02 million $ 2
Apr 23, 9 AM $ 0.0125
-0.27%
$ 124.66 million $ 0.0₇1
Apr 23, 8 AM $ 0.0125
-0.19%
$ 124.8 million $ 0.0₇1
Apr 23, 7 AM $ 0.0125
-0.17%
$ 125.03 million $ 0.0₇1
Apr 23, 6 AM $ 0.0125
+0.07%
$ 125.27 million $ 0.0₇1
Apr 23, 5 AM $ 0.0125
+0.27%
$ 125.31 million $ 0.0₇1
Apr 23, 4 AM $ 0.0125
+0.62%
$ 124.97 million $ 0.0₇1
Apr 23, 3 AM $ 0.0124
-0.82%
$ 124.22 million $ 0.0₇1
Apr 23, 2 AM $ 0.0125
-1.02%
$ 125.33 million $ 0.0₇1
Apr 23, 1 AM $ 0.0126
-0.03%
$ 126.31 million $ 0.0₇1
Apr 23, 12 AM $ 0.0127
-0.10%
$ 126.9 million $ 0.0₇1
Apr 22, 11 PM $ 0.0127
-1.04%
$ 127.04 million $ 0.0₇1
Apr 22, 10 PM $ 0.0128
+0.01%
$ 128.37 million $ 0.0₇1
Apr 22, 9 PM $ 0.0128
-0.78%
$ 127.62 million $ 0.0₇1
Apr 22, 8 PM $ 0.0129
-0.46%
$ 128.55 million $ 0.0₇1
Apr 22, 7 PM $ 0.0129
+0.70%
$ 129.27 million $ 0.0₇1
Apr 22, 6 PM $ 0.0129
+0.01%
$ 128.57 million $ 0.0₇1
Apr 22, 5 PM $ 0.0128
+0.26%
$ 128.5 million $ 0.0₇1
Apr 22, 4 PM $ 0.0128
-0.50%
$ 128.34 million $ 0.0₇1
Apr 22, 3 PM $ 0.0128
-1.07%
$ 128.46 million $ 0.0₇1
Apr 22, 2 PM $ 0.0129
+0.56%
$ 129.17 million $ 0.0₇1
Apr 22, 1 PM $ 0.0129
-2.12%
$ 128.74 million $ 0.0₇1
Apr 22, 12 PM $ 0.0131
+4.09%
$ 131.43 million $ 0.0₇1
Apr 22, 11 AM $ 0.0126
+0.34%
$ 126.23 million $ 0.0₇1
Apr 22, 10 AM $ 0.0126
-0.47%
$ 125.75 million $ 0.0₇1
Apr 14, 8 PM $ 0.0122
-0.15%
$ 122.17 million $ 1