DGOD Historical Data

DGOD Page 3
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.0127
-0.25%
$126.8 million $2
May 12, 8 AM $0.0127
+0.06%
$127.15 million $2
May 12, 7 AM $0.0127
-0.95%
$126.79 million $2
May 12, 6 AM $0.0128
+0.09%
$128.04 million $2
May 12, 5 AM $0.0128
+0.16%
$127.85 million $2
May 12, 4 AM $0.0128
+0.65%
$128.15 million $2
May 12, 3 AM $0.0128
-0.13%
$128 million $2
May 12, 2 AM $0.0128
-0.32%
$127.85 million $2
May 12, 1 AM $0.0128
-1.19%
$128.26 million $2
May 12, 12 AM $0.013
-0.14%
$129.72 million $2
May 11, 11 PM $0.013
-0.01%
$130.36 million $2
May 11, 10 PM $0.013
-0.08%
$130.11 million $2
May 11, 9 PM $0.0131
+0.21%
$130.6 million $2
May 11, 8 PM $0.013
+0.14%
$130.28 million $2
May 11, 7 PM $0.0131
-0.08%
$130.82 million $2
May 11, 6 PM $0.0131
+0.04%
$130.8 million $2
May 11, 5 PM $0.0131
-0.33%
$130.95 million $2
May 11, 4 PM $0.0131
+0.34%
$130.66 million $2
May 11, 3 PM $0.013
+0.35%
$130.18 million $2
May 11, 2 PM $0.013
-0.44%
$129.54 million $2
May 11, 1 PM $0.013
+0.76%
$130.25 million $2
May 11, 12 PM $0.0129
-0.12%
$129.47 million $2
May 11, 11 AM $0.013
+0.07%
$129.89 million $2
May 11, 10 AM $0.013
-0.29%
$129.74 million $2
May 11, 9 AM $0.013
+0.43%
$130.02 million $2
Apr 23, 9 AM $0.0125
-0.27%
$124.66 million $0.0₇1
Apr 23, 8 AM $0.0125
-0.19%
$124.8 million $0.0₇1
Apr 23, 7 AM $0.0125
-0.17%
$125.03 million $0.0₇1
Apr 23, 6 AM $0.0125
+0.07%
$125.27 million $0.0₇1
Apr 23, 5 AM $0.0125
+0.27%
$125.31 million $0.0₇1
Apr 23, 4 AM $0.0125
+0.62%
$124.97 million $0.0₇1
Apr 23, 3 AM $0.0124
-0.82%
$124.22 million $0.0₇1
Apr 23, 2 AM $0.0125
-1.02%
$125.33 million $0.0₇1
Apr 23, 1 AM $0.0126
-0.03%
$126.31 million $0.0₇1
Apr 23, 12 AM $0.0127
-0.10%
$126.9 million $0.0₇1
Apr 22, 11 PM $0.0127
-1.04%
$127.04 million $0.0₇1
Apr 22, 10 PM $0.0128
+0.01%
$128.37 million $0.0₇1
Apr 22, 9 PM $0.0128
-0.78%
$127.62 million $0.0₇1
Apr 22, 8 PM $0.0129
-0.46%
$128.55 million $0.0₇1
Apr 22, 7 PM $0.0129
+0.70%
$129.27 million $0.0₇1
Apr 22, 6 PM $0.0129
+0.01%
$128.57 million $0.0₇1
Apr 22, 5 PM $0.0128
+0.26%
$128.5 million $0.0₇1
Apr 22, 4 PM $0.0128
-0.50%
$128.34 million $0.0₇1
Apr 22, 3 PM $0.0128
-1.07%
$128.46 million $0.0₇1
Apr 22, 2 PM $0.0129
+0.56%
$129.17 million $0.0₇1
Apr 22, 1 PM $0.0129
-2.12%
$128.74 million $0.0₇1
Apr 22, 12 PM $0.0131
+4.09%
$131.43 million $0.0₇1
Apr 22, 11 AM $0.0126
+0.34%
$126.23 million $0.0₇1
Apr 22, 10 AM $0.0126
-0.47%
$125.75 million $0.0₇1
Apr 14, 8 PM $0.0122
-0.15%
$122.17 million $1