DGOD Historical Data

DGOD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.0548
-0.30%
$-- $9
Oct 4, 2025 $0.055
-63.87%
$549.93 million $105
Oct 3, 2025 $0.203
-0.60%
$2.03 billion $1
Oct 2, 2025 $0.153
-32.86%
$1.53 billion $5
Oct 1, 2025 $0.226
+1.58%
$2.27 billion $5
Sep 30, 2025 $0.15
-1.65%
$-- $12
Sep 29, 2025 $0.153
-0.09%
$1.53 billion $12
Sep 28, 2025 $0.218
-0.80%
$-- $1
Sep 27, 2025 $0.22
-1.25%
$2.2 billion $1
Sep 26, 2025 $0.222
-0.11%
$2.22 billion $22
Sep 25, 2025 $0.222
-4.74%
$2.22 billion $6
Sep 24, 2025 $0.232
+0.50%
$2.33 billion $6
Sep 23, 2025 $0.231
-0.33%
$2.31 billion $2
Sep 22, 2025 $0.23
-8.15%
$2.3 billion $4
Sep 21, 2025 $0.252
-0.17%
$2.51 billion $7
Sep 20, 2025 $0.255
-0.23%
$-- $11
Sep 19, 2025 $0.256
+49.99%
$2.56 billion $17
Sep 17, 2025 $0.26
+0.21%
$-- $0
Sep 16, 2025 $0.261
+1.53%
$2.6 billion $0
Sep 15, 2025 $0.261
-3.81%
$-- $22
Sep 14, 2025 $0.269
+0.20%
$2.7 billion $25
Sep 13, 2025 $0.263
+0.61%
$-- $21
Sep 12, 2025 $0.261
+4.82%
$2.61 billion $40
Sep 11, 2025 $0.249
+5.14%
$2.49 billion $8
Sep 10, 2025 $0.236
+0.47%
$2.36 billion $13
Sep 9, 2025 $0.235
-1.35%
$2.35 billion $7
Sep 7, 2025 $0.223
-0.29%
$2.23 billion $2
Sep 6, 2025 $0.224
+0.74%
$2.24 billion $15
Sep 5, 2025 $0.222
+264.73%
$2.22 billion $7
Sep 4, 2025 $0.0609
+14.71%
$609.37 million $2
Aug 31, 2025 $0.263
+0.58%
$2.63 billion $2
Aug 30, 2025 $0.262
+26.63%
$2.62 billion $21
Aug 29, 2025 $0.208
-0.57%
$2.08 billion $4
Aug 28, 2025 $0.228
-3.42%
$2.28 billion $1
Aug 27, 2025 $0.236
+441.48%
$2.36 billion $1
Aug 26, 2025 $0.0434
-89.59%
$435.37 million $119
Aug 25, 2025 $0.416
-13.72%
$4.17 billion $9
Aug 24, 2025 $0.152
+2.49%
$1.52 billion $21
Aug 9, 2025 $0.129
+3.62%
$1.29 billion $1
Aug 8, 2025 $0.124
+2.65%
$1.24 billion $4
Aug 7, 2025 $0.121
+1.13%
$1.21 billion $5
Aug 6, 2025 $0.0379
+3.14%
$378.65 million $0
Aug 5, 2025 $0.114
-2.60%
$1.14 billion $0
Aug 4, 2025 $0.0359
-65.28%
$359.4 million $6
Aug 3, 2025 $0.104
+39.88%
$1.04 billion $6
Aug 2, 2025 $0.0755
+3.12%
$744.16 million $2
Jul 31, 2025 $0.036
-0.05%
$-- $0.001
Jul 30, 2025 $0.036
-32.64%
$360.26 million $0.001
Jul 29, 2025 $0.0531
+24.15%
$531.25 million $16
Jul 28, 2025 $0.0438
-4.18%
$438.04 million $55