DGOD Historical Data

DGOD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0471
+1.60%
$470.28 million $1
Dec 13, 2025 $0.106
-0.83%
$-- $3
Dec 12, 2025 $0.106
-2.09%
$1.06 billion $3
Dec 11, 2025 $0.109
-0.37%
$-- $0
Dec 10, 2025 $0.11
+111.43%
$1.1 billion $0
Dec 9, 2025 $0.0519
+2.16%
$518.84 million $8
Dec 6, 2025 $0.103
-1.10%
$-- $0
Dec 5, 2025 $0.104
-2.17%
$1.04 billion $0
Dec 3, 2025 $0.0536
-0.73%
$-- $2
Dec 2, 2025 $0.054
-0.45%
$539.93 million $2
Dec 1, 2025 $0.0529
-4.21%
$529.02 million $0
Nov 30, 2025 $0.0557
+0.00%
$552.96 million $0
Nov 29, 2025 $0.114
-1.77%
$1.14 billion $0
Nov 28, 2025 $0.116
+103.14%
$1.16 billion $0
Nov 27, 2025 $0.0581
+9.35%
$578.19 million $7
Nov 26, 2025 $0.0529
-62.45%
$527.83 million $0
Nov 25, 2025 $0.14
+17.52%
$1.41 billion $27
Nov 24, 2025 $0.107
+8.18%
$-- $3
Nov 23, 2025 $0.0984
-0.51%
$991.22 million $3
Nov 18, 2025 $0.105
-1.02%
$-- $2
Nov 17, 2025 $0.106
-2.37%
$1.06 billion $2
Nov 15, 2025 $0.0433
+1.30%
$433.44 million $16
Nov 14, 2025 $0.043
-63.28%
$429.36 million $16
Nov 13, 2025 $0.118
-5.38%
$1.18 billion $0.01
Nov 8, 2025 $0.0462
-0.78%
$461.87 million $0
Nov 7, 2025 $0.12
-0.30%
$1.2 billion $5
Nov 5, 2025 $0.108
-2.88%
$-- $3
Nov 4, 2025 $0.111
-5.20%
$1.11 billion $3
Nov 3, 2025 $0.117
+132.61%
$1.17 billion $2
Nov 2, 2025 $0.0505
-61.55%
$503.99 million $3
Oct 31, 2025 $0.0482
+0.32%
$481.67 million $0
Oct 30, 2025 $0.0478
-63.70%
$479.97 million $0
Oct 29, 2025 $0.131
+152.45%
$1.31 billion $3
Oct 28, 2025 $0.052
-2.26%
$520.09 million $14
Oct 27, 2025 $0.135
-1.60%
$1.35 billion $0.01
Oct 26, 2025 $0.137
-6.37%
$1.37 billion $0.01
Oct 25, 2025 $0.147
+185.20%
$1.47 billion $3
Oct 24, 2025 $0.147
+184.53%
$1.47 billion $2
Oct 23, 2025 $0.156
+2.11%
$1.56 billion $1
Oct 22, 2025 $0.151
-2.92%
$1.53 billion $2
Oct 21, 2025 $0.154
-0.60%
$1.54 billion $2
Oct 20, 2025 $0.155
+0.58%
$1.55 billion $2
Oct 19, 2025 $0.18
+2.24%
$1.8 billion $2
Oct 18, 2025 $0.176
+5.31%
$1.76 billion $6
Oct 17, 2025 $0.167
+225.58%
$1.68 billion $5
Oct 16, 2025 $0.0508
-73.48%
$511.65 million $0
Oct 15, 2025 $0.191
+271.57%
$1.91 billion $2
Oct 14, 2025 $0.197
-0.63%
$1.97 billion $2
Oct 8, 2025 $0.0555
+2.23%
$555.49 million $0.001
Oct 7, 2025 $0.0544
+0.21%
$544.18 million $0.001