DGOD Historical Data

DGOD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0517
-0.64%
$ 516.64 million $ 0
Dec 1, 6 PM $ 0.0518
-0.09%
$ 516.97 million $ 0
Dec 1, 5 PM $ 0.0519
+0.57%
$ 519.21 million $ 0
Dec 1, 4 PM $ 0.0516
-0.53%
$ 516.06 million $ 0
Dec 1, 3 PM $ 0.052
-1.02%
$ 520.21 million $ 0
Dec 1, 2 PM $ 0.0525
+0.89%
$ 525.39 million $ 0
Dec 1, 1 PM $ 0.052
+0.27%
$ 519.76 million $ 0
Dec 1, 12 PM $ 0.0517
+0.04%
$ 513.86 million $ 0
Dec 1, 11 AM $ 0.0518
-0.60%
$ 518.96 million $ 0
Dec 1, 10 AM $ 0.0521
-1.30%
$ 520.94 million $ 0
Dec 1, 9 AM $ 0.0527
-0.22%
$ 527.05 million $ 0
Dec 1, 8 AM $ 0.0527
-1.71%
$ 525.9 million $ 0
Dec 1, 7 AM $ 0.054
+2.87%
$ 540.85 million $ 0
Dec 1, 6 AM $ 0.0525
+0.26%
$ 525.2 million $ 0
Dec 1, 5 AM $ 0.0521
+1.52%
$ 521.46 million $ 0
Dec 1, 4 AM $ 0.0512
-2.48%
$ 509.96 million $ 0
Dec 1, 3 AM $ 0.0523
-1.64%
$ 522.89 million $ 0
Dec 1, 2 AM $ 0.0533
-2.18%
$ 533.06 million $ 0
Dec 1, 1 AM $ 0.0541
+0.66%
$ 540.77 million $ 0
Dec 1, 12 AM $ 0.0564
+2.12%
$ 563.26 million $ 0
Download