DGOD Historical Data

DGOD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.103
+0.86%
$ 1.03 billion $ 0
Dec 6, 11 AM $ 0.102
-0.31%
$ 1.02 billion $ 0
Dec 6, 10 AM $ 0.102
+0.53%
$ 1.02 billion $ 0
Dec 6, 9 AM $ 0.101
+0.18%
$ 1.01 billion $ 0
Dec 6, 8 AM $ 0.101
+0.12%
$ 1.01 billion $ 0
Dec 6, 7 AM $ 0.101
+0.22%
$ 1.01 billion $ 0
Dec 6, 6 AM $ 0.101
-0.69%
$ 1.01 billion $ 0
Dec 6, 5 AM $ 0.102
+0.27%
$ 1.02 billion $ 0
Dec 6, 4 AM $ 0.101
-0.35%
$ 1.01 billion $ 0
Dec 6, 3 AM $ 0.102
+0.66%
$ 1.02 billion $ 0
Dec 6, 2 AM $ 0.101
+0.05%
$ 1.01 billion $ 0
Dec 6, 1 AM $ 0.101
-2.29%
$ 1.01 billion $ 0
Dec 6, 12 AM $ 0.103
-0.86%
$ 1.03 billion $ 0
Dec 5, 11 PM $ 0.104
-0.77%
$ 1.04 billion $ 0
Dec 5, 10 PM $ 0.105
+0.49%
$ 1.05 billion $ 0
Dec 5, 9 PM $ 0.104
+0.48%
$ 1.04 billion $ 0
Dec 5, 8 PM $ 0.104
-0.76%
$ 1.04 billion $ 0
Dec 5, 7 PM $ 0.104
+1.02%
$ 1.04 billion $ 0
Dec 5, 6 PM $ 0.104
-0.74%
$ 1.04 billion $ 0
Dec 5, 5 PM $ 0.104
+0.03%
$ 1.04 billion $ 0
Dec 5, 4 PM $ 0.104
-2.56%
$ 1.04 billion $ 0
Dec 5, 3 PM $ 0.107
+1.51%
$ 1.07 billion $ 0
Dec 5, 2 PM $ 0.105
-0.89%
$ 1.05 billion $ 0
Dec 3, 4 PM $ 0.0536
-0.04%
$ 536.09 million $ 2
Dec 3, 3 PM $ 0.0536
-0.12%
$ 536.03 million $ 2
Dec 3, 2 PM $ 0.0536
-1.16%
$ 535.74 million $ 2
Dec 3, 1 PM $ 0.0544
+0.00%
$ 540.93 million $ 2
Dec 3, 12 PM $ 0.0544
+1.05%
$ 542.46 million $ 2
Dec 3, 11 AM $ 0.0536
-0.06%
$ 535.31 million $ 2
Dec 3, 10 AM $ 0.0538
-0.93%
$ 539.34 million $ 2
Dec 3, 9 AM $ 0.0542
-0.59%
$ 539.63 million $ 2
Dec 3, 8 AM $ 0.0547
-0.01%
$ 548.47 million $ 2
Dec 3, 7 AM $ 0.0548
+0.14%
$ 547.85 million $ 2
Dec 3, 6 AM $ 0.0545
-0.81%
$ 545.13 million $ 2
Dec 3, 5 AM $ 0.0549
+0.45%
$ 549.39 million $ 2
Dec 3, 4 AM $ 0.0549
-0.31%
$ 548.73 million $ 2
Dec 3, 3 AM $ 0.055
+0.13%
$ 550.14 million $ 2
Dec 3, 2 AM $ 0.055
-0.65%
$ 548.83 million $ 2
Dec 3, 1 AM $ 0.0552
+0.57%
$ 552.48 million $ 2
Dec 3, 12 AM $ 0.055
+1.88%
$ 549.96 million $ 2
Dec 2, 11 PM $ 0.054
-0.68%
$ 539.93 million $ 2
Dec 2, 10 PM $ 0.0545
-0.01%
$ 545.17 million $ 2
Dec 2, 9 PM $ 0.0545
+1.37%
$ 542.73 million $ 2
Dec 2, 8 PM $ 0.0537
-1.00%
$ 536.79 million $ 2
Dec 2, 7 PM $ 0.0542
-0.41%
$ 542.46 million $ 2
Dec 2, 6 PM $ 0.0543
+0.02%
$ 543.12 million $ 2
Dec 2, 5 PM $ 0.0543
+0.08%
$ 542.65 million $ 2
Dec 1, 10 PM $ 0.0529
+1.49%
$ 529.02 million $ 0
Dec 1, 9 PM $ 0.0521
+0.79%
$ 520.92 million $ 0
Dec 1, 8 PM $ 0.0516
-0.16%
$ 516.42 million $ 0