DGOD Historical Data

DGOD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.108
-0.16%
$ 1.08 billion $ 3
Dec 12, 12 PM $ 0.109
-0.18%
$ 1.09 billion $ 3
Dec 11, 1 PM $ 0.109
-0.31%
$ 1.09 billion $ 0
Dec 11, 12 PM $ 0.109
-0.43%
$ 1.09 billion $ 0
Dec 11, 11 AM $ 0.11
+0.47%
$ 1.1 billion $ 0
Dec 11, 10 AM $ 0.11
+0.10%
$ 1.1 billion $ 0
Dec 11, 9 AM $ 0.11
+0.24%
$ 1.1 billion $ 0
Dec 11, 8 AM $ 0.109
-0.02%
$ 1.09 billion $ 0
Dec 11, 7 AM $ 0.109
-0.33%
$ 1.09 billion $ 0
Dec 11, 6 AM $ 0.109
-0.39%
$ 1.09 billion $ 0
Dec 11, 5 AM $ 0.11
+0.47%
$ 1.1 billion $ 0
Dec 11, 4 AM $ 0.109
+0.17%
$ 1.09 billion $ 0
Dec 11, 3 AM $ 0.109
+0.30%
$ 1.09 billion $ 0
Dec 11, 2 AM $ 0.108
-0.79%
$ 1.08 billion $ 0
Dec 11, 1 AM $ 0.109
-0.33%
$ 1.09 billion $ 0
Dec 11, 12 AM $ 0.109
-0.36%
$ 1.09 billion $ 0
Dec 10, 11 PM $ 0.11
-0.21%
$ 1.1 billion $ 0
Dec 10, 10 PM $ 0.11
-0.15%
$ 1.1 billion $ 0
Dec 10, 9 PM $ 0.11
-0.35%
$ 1.1 billion $ 0
Dec 10, 8 PM $ 0.111
-0.01%
$ 1.11 billion $ 0
Dec 10, 7 PM $ 0.11
-0.20%
$ 1.1 billion $ 0
Dec 10, 6 PM $ 0.111
+0.16%
$ 1.11 billion $ 0
Dec 10, 5 PM $ 0.111
-0.04%
$ 1.11 billion $ 0
Dec 10, 4 PM $ 0.111
+0.35%
$ 1.11 billion $ 0
Dec 10, 3 PM $ 0.11
-0.07%
$ 1.1 billion $ 0
Dec 10, 1 PM $ 0.0506
+0.66%
$ 506.1 million $ 7
Dec 10, 12 PM $ 0.0502
-0.02%
$ 502.36 million $ 7
Dec 10, 11 AM $ 0.0503
-0.63%
$ 502.87 million $ 7
Dec 10, 10 AM $ 0.0505
-0.29%
$ 505 million $ 7
Dec 10, 9 AM $ 0.0507
-0.64%
$ 506.5 million $ 7
Dec 10, 8 AM $ 0.0509
-0.14%
$ 509.08 million $ 7
Dec 10, 7 AM $ 0.051
+0.05%
$ 510.25 million $ 7
Dec 10, 6 AM $ 0.051
+0.01%
$ 510.02 million $ 7
Dec 10, 5 AM $ 0.051
-0.12%
$ 509.91 million $ 7
Dec 10, 4 AM $ 0.051
-0.28%
$ 509.98 million $ 7
Dec 10, 3 AM $ 0.0511
-0.03%
$ 511.23 million $ 7
Dec 10, 2 AM $ 0.0511
-0.43%
$ 511.33 million $ 7
Dec 10, 1 AM $ 0.0513
-0.10%
$ 513.19 million $ 7
Dec 10, 12 AM $ 0.0515
-0.74%
$ 514.71 million $ 7
Dec 9, 11 PM $ 0.0519
-0.17%
$ 518.84 million $ 8
Dec 9, 10 PM $ 0.052
+0.79%
$ 519.52 million $ 8
Dec 9, 9 PM $ 0.0517
+0.22%
$ 516.89 million $ 7
Dec 9, 8 PM $ 0.0517
-0.50%
$ 516.51 million $ 7
Dec 9, 7 PM $ 0.0519
-0.54%
$ 518.93 million $ 8
Dec 9, 6 PM $ 0.0522
-0.11%
$ 521.99 million $ 8
Dec 9, 5 PM $ 0.0522
-0.06%
$ 521.94 million $ 8
Dec 9, 4 PM $ 0.0522
+1.00%
$ 521.86 million $ 8
Dec 9, 3 PM $ 0.0515
+1.39%
$ 514.86 million $ 7
Dec 9, 2 PM $ 0.0507
-0.13%
$ 507.22 million $ 7
Dec 6, 1 PM $ 0.103
+0.19%
$ 1.03 billion $ 0