DGOD Historical Data

DGOD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0999
-0.39%
$ 999.04 million $ 7
Dec 27, 9 AM $ 0.1
-0.25%
$ 1 billion $ 7
Dec 20, 8 AM $ 0.0477
+0.48%
$ 477.11 million $ 1
Dec 20, 7 AM $ 0.0474
+0.79%
$ 474.46 million $ 1
Dec 20, 6 AM $ 0.0471
-0.22%
$ 470.74 million $ 1
Dec 20, 5 AM $ 0.0471
+0.39%
$ 471.33 million $ 1
Dec 20, 4 AM $ 0.047
-0.53%
$ 469.88 million $ 1
Dec 20, 3 AM $ 0.0473
+0.65%
$ 472.79 million $ 1
Dec 20, 2 AM $ 0.047
-0.24%
$ 469.72 million $ 1
Dec 20, 1 AM $ 0.0472
+0.25%
$ 472.07 million $ 1
Dec 20, 12 AM $ 0.0472
+0.40%
$ 471.69 million $ 1
Dec 19, 11 PM $ 0.047
-0.08%
$ 470.28 million $ 1
Dec 19, 10 PM $ 0.0471
+0.45%
$ 470.63 million $ 1
Dec 19, 9 PM $ 0.0469
-0.25%
$ 468.97 million $ 1
Dec 19, 8 PM $ 0.0471
-0.09%
$ 470.65 million $ 1
Dec 19, 7 PM $ 0.0471
+1.34%
$ 470.95 million $ 1
Dec 19, 6 PM $ 0.0465
-0.08%
$ 464.52 million $ 1
Dec 19, 5 PM $ 0.0465
-0.53%
$ 465.47 million $ 1
Dec 19, 4 PM $ 0.0469
+0.69%
$ 468.61 million $ 1
Dec 19, 3 PM $ 0.0465
+0.18%
$ 465.48 million $ 1
Dec 19, 2 PM $ 0.0465
+0.69%
$ 465.33 million $ 1
Dec 19, 1 PM $ 0.0463
-0.30%
$ 462.61 million $ 1
Dec 19, 12 PM $ 0.0464
-0.52%
$ 464.06 million $ 1
Dec 19, 11 AM $ 0.0465
-0.51%
$ 464.88 million $ 1
Dec 19, 10 AM $ 0.0464
-1.02%
$ 464.39 million $ 1
Dec 19, 9 AM $ 0.0467
+0.63%
$ 467.34 million $ 1
Dec 19, 8 AM $ 0.0464
+0.07%
$ 463.51 million $ 1
Dec 13, 12 PM $ 0.106
-0.17%
$ 1.06 billion $ 3
Dec 13, 11 AM $ 0.106
-0.08%
$ 1.06 billion $ 3
Dec 13, 10 AM $ 0.106
+0.12%
$ 1.06 billion $ 3
Dec 13, 9 AM $ 0.106
+0.61%
$ 1.06 billion $ 3
Dec 13, 8 AM $ 0.105
+0.73%
$ 1.05 billion $ 3
Dec 13, 7 AM $ 0.104
-0.09%
$ 1.04 billion $ 3
Dec 13, 6 AM $ 0.105
-0.33%
$ 1.05 billion $ 3
Dec 13, 5 AM $ 0.105
-0.59%
$ 1.05 billion $ 3
Dec 13, 4 AM $ 0.105
-0.03%
$ 1.05 billion $ 3
Dec 13, 3 AM $ 0.106
+0.31%
$ 1.06 billion $ 3
Dec 13, 2 AM $ 0.105
+0.41%
$ 1.05 billion $ 3
Dec 13, 1 AM $ 0.105
-0.71%
$ 1.05 billion $ 3
Dec 13, 12 AM $ 0.106
-0.53%
$ 1.06 billion $ 3
Dec 12, 11 PM $ 0.106
+0.20%
$ 1.06 billion $ 3
Dec 12, 10 PM $ 0.106
+0.56%
$ 1.06 billion $ 3
Dec 12, 9 PM $ 0.106
-0.28%
$ 1.06 billion $ 3
Dec 12, 8 PM $ 0.106
+0.51%
$ 1.06 billion $ 3
Dec 12, 7 PM $ 0.105
-0.47%
$ 1.05 billion $ 3
Dec 12, 6 PM $ 0.106
+0.48%
$ 1.06 billion $ 3
Dec 12, 5 PM $ 0.106
+0.33%
$ 1.06 billion $ 3
Dec 12, 4 PM $ 0.105
-1.79%
$ 1.05 billion $ 3
Dec 12, 3 PM $ 0.107
-1.06%
$ 1.07 billion $ 3
Dec 12, 2 PM $ 0.108
-0.07%
$ 1.08 billion $ 3