DGOD Historical Data

DGOD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0977
+0.20%
$ 976.61 million $ 0.01
Jan 4, 3 PM $ 0.0975
-0.02%
$ 974.8 million $ 0.01
Jan 4, 2 PM $ 0.0975
+0.24%
$ 974.88 million $ 0.01
Jan 4, 1 PM $ 0.0973
+0.00%
$ 972.69 million $ 0.01
Jan 4, 12 PM $ 0.0974
+0.10%
$ 973.65 million $ 8
Jan 4, 11 AM $ 0.0972
-0.08%
$ 972.05 million $ 8
Jan 4, 10 AM $ 0.0972
-0.27%
$ 972.26 million $ 8
Jan 4, 9 AM $ 0.0974
+0.16%
$ 973.98 million $ 8
Jan 4, 8 AM $ 0.0974
-0.03%
$ 973.59 million $ 8
Jan 4, 7 AM $ 0.0973
+0.40%
$ 973.05 million $ 8
Jan 4, 6 AM $ 0.0969
-0.71%
$ 969.15 million $ 8
Jan 4, 5 AM $ 0.0977
+0.15%
$ -- $ 8
Jan 4, 4 AM $ 0.0977
+0.31%
$ -- $ 8
Jan 4, 3 AM $ 0.0974
+0.39%
$ -- $ 8
Jan 4, 2 AM $ 0.097
-0.33%
$ -- $ 8
Jan 3, 7 PM $ 0.0487
+0.07%
$ 487.49 million $ 8
Jan 3, 6 PM $ 0.0487
+0.13%
$ 487.37 million $ 8
Jan 3, 5 PM $ 0.0486
-0.14%
$ 486.35 million $ 8
Jan 3, 4 PM $ 0.0486
+0.09%
$ 486.24 million $ 8
Jan 3, 3 PM $ 0.0486
-0.08%
$ 485.96 million $ 8
Jan 3, 2 PM $ 0.0486
-0.03%
$ 485.75 million $ 8
Jan 3, 1 PM $ 0.0486
-1.32%
$ 486.17 million $ 8
Jan 3, 12 PM $ 0.0493
+0.07%
$ 492.99 million $ 0
Jan 3, 11 AM $ 0.0492
-0.25%
$ 491.87 million $ 0
Jan 3, 10 AM $ 0.0493
-0.11%
$ 493.13 million $ 0
Jan 3, 9 AM $ 0.0494
+0.76%
$ 494.31 million $ 0
Jan 3, 8 AM $ 0.049
-0.29%
$ 490.47 million $ 0
Jan 2, 3 PM $ 0.102
-0.32%
$ 1.02 billion $ 0
Jan 2, 2 PM $ 0.102
+0.20%
$ 1.02 billion $ 0
Jan 2, 1 PM $ 0.102
+0.06%
$ 1.02 billion $ 0
Jan 2, 12 PM $ 0.102
+0.18%
$ 1.02 billion $ 0
Jan 2, 11 AM $ 0.101
-0.41%
$ 1.01 billion $ 0
Jan 2, 10 AM $ 0.102
-0.16%
$ 1.02 billion $ 0
Jan 2, 9 AM $ 0.102
+0.43%
$ 1.02 billion $ 0
Jan 2, 8 AM $ 0.101
+0.10%
$ 1.01 billion $ 0
Jan 2, 7 AM $ 0.101
-0.21%
$ 1.01 billion $ 0
Jan 2, 6 AM $ 0.101
+0.10%
$ 1.01 billion $ 0
Jan 2, 5 AM $ 0.101
-0.18%
$ 1.01 billion $ 0
Jan 2, 4 AM $ 0.102
+0.04%
$ 1.02 billion $ 0
Jan 2, 3 AM $ 0.102
+0.49%
$ 1.02 billion $ 0
Jan 2, 2 AM $ 0.101
-0.21%
$ 1.01 billion $ 0
Jan 2, 1 AM $ 0.101
-0.13%
$ 1.01 billion $ 0
Jan 2, 12 AM $ 0.101
-0.27%
$ 1.01 billion $ 0
Jan 1, 11 PM $ 0.101
-0.12%
$ 1.01 billion $ 0
Jan 1, 10 PM $ 0.102
+0.18%
$ 1.02 billion $ 0
Jan 1, 9 PM $ 0.101
-0.03%
$ 1.01 billion $ 0
Jan 1, 8 PM $ 0.101
-0.12%
$ 1.01 billion $ 0
Jan 1, 7 PM $ 0.101
+0.13%
$ 1.01 billion $ 0
Jan 1, 6 PM $ 0.101
+0.00%
$ 1.01 billion $ 0
Jan 1, 5 PM $ 0.101
+0.41%
$ 1.01 billion $ 0