DGOD Historical Data

DGOD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 4.02
-1.50%
$ 40.22 billion $ 75
Nov 27, 2023 $ 4.08
-11.03%
$ 40.8 billion $ 831
Nov 26, 2023 $ 4.59
+14.20%
$ 45.87 billion $ 231
Nov 25, 2023 $ 4.02
-45.74%
$ 40.19 billion $ 109
Nov 24, 2023 $ 7.4
+62.87%
$ 74.03 billion $ 147
Nov 23, 2023 $ 4.54
+3.48%
$ 45.38 billion $ 10
Nov 22, 2023 $ 4.39
+4.89%
$ 43.88 billion $ 327
Nov 21, 2023 $ 4.21
+7.61%
$ 42.13 billion $ 948
Nov 20, 2023 $ 3.91
-18.93%
$ 39.12 billion $ 759
Nov 19, 2023 $ 4.83
-1.25%
$ 48.33 billion $ 2,338
Nov 18, 2023 $ 4.89
-32.50%
$ 48.91 billion $ 3,292
Nov 17, 2023 $ 7.24
+84.37%
$ 72.42 billion $ 139
Nov 16, 2023 $ 3.94
-7.48%
$ 39.43 billion $ 251
Nov 15, 2023 $ 4.26
+14.53%
$ 42.57 billion $ 96
Nov 14, 2023 $ 3.72
+41.64%
$ 37.18 billion $ 1,148
Nov 13, 2023 $ 2.99
+2.52%
$ 29.92 billion $ 871
Nov 12, 2023 $ 2.92
-11.73%
$ 29.16 billion $ 196
Nov 11, 2023 $ 3.29
+9.43%
$ 32.92 billion $ 260
Nov 10, 2023 $ 3.01
-1.82%
$ 30.1 billion $ 237
Nov 9, 2023 $ 3
-34.11%
$ 29.96 billion $ 120
Nov 8, 2023 $ 4.55
+1.72%
$ 45.5 billion $ 1,427
Nov 7, 2023 $ 4.47
-0.79%
$ 44.71 billion $ 1,402
Nov 6, 2023 $ 4.5
+44.96%
$ 45.05 billion $ 1,413
Nov 5, 2023 $ 3.11
-20.05%
$ 31.07 billion $ 1,475
Nov 4, 2023 $ 3.88
+12.32%
$ 38.82 billion $ 21
Nov 3, 2023 $ 3.45
-21.14%
$ 34.55 billion $ 190
Nov 2, 2023 $ 4.38
+20.90%
$ 43.75 billion $ 7
Nov 1, 2023 $ 3.61
-7.87%
$ 36.13 billion $ 733
Oct 31, 2023 $ 3.91
-9.76%
$ 39.15 billion $ 154
Oct 30, 2023 $ 4.33
+10.15%
$ 43.32 billion $ 852
Oct 29, 2023 $ 3.94
+0.98%
$ 39.35 billion $ 8
Oct 28, 2023 $ 3.9
+7.30%
$ 38.98 billion $ 8
Oct 27, 2023 $ 3.64
-11.74%
$ 36.37 billion $ 53
Oct 26, 2023 $ 4.11
-5.37%
$ 41.14 billion $ 15
Oct 25, 2023 $ 4.34
-1.57%
$ 43.41 billion $ 200
Oct 24, 2023 $ 4.4
+10.45%
$ 43.96 billion $ 1,948
Oct 23, 2023 $ 3.97
-6.42%
$ 39.71 billion $ 276
Oct 22, 2023 $ 4.24
+0.92%
$ 42.4 billion $ 179
Oct 21, 2023 $ 4.2
-1.05%
$ 42.02 billion $ 1,200
Oct 20, 2023 $ 4.25
-2.07%
$ 42.46 billion $ 1,955
Download