DGOD Historical Data

DGOD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $4.02
-1.50%
$40.22 billion $75
Nov 27, 2023 $4.08
-11.03%
$40.8 billion $831
Nov 26, 2023 $4.59
+14.20%
$45.87 billion $231
Nov 25, 2023 $4.02
-45.74%
$40.19 billion $109
Nov 24, 2023 $7.4
+62.87%
$74.03 billion $147
Nov 23, 2023 $4.54
+3.48%
$45.38 billion $10
Nov 22, 2023 $4.39
+4.89%
$43.88 billion $327
Nov 21, 2023 $4.21
+7.61%
$42.13 billion $948
Nov 20, 2023 $3.91
-18.93%
$39.12 billion $759
Nov 19, 2023 $4.83
-1.25%
$48.33 billion $2,338
Nov 18, 2023 $4.89
-32.50%
$48.91 billion $3,292
Nov 17, 2023 $7.24
+84.37%
$72.42 billion $139
Nov 16, 2023 $3.94
-7.48%
$39.43 billion $251
Nov 15, 2023 $4.26
+14.53%
$42.57 billion $96
Nov 14, 2023 $3.72
+41.64%
$37.18 billion $1,148
Nov 13, 2023 $2.99
+2.52%
$29.92 billion $871
Nov 12, 2023 $2.92
-11.73%
$29.16 billion $196
Nov 11, 2023 $3.29
+9.43%
$32.92 billion $260
Nov 10, 2023 $3.01
-1.82%
$30.1 billion $237
Nov 9, 2023 $3
-34.11%
$29.96 billion $120
Nov 8, 2023 $4.55
+1.72%
$45.5 billion $1,427
Nov 7, 2023 $4.47
-0.79%
$44.71 billion $1,402
Nov 6, 2023 $4.5
+44.96%
$45.05 billion $1,413
Nov 5, 2023 $3.11
-20.05%
$31.07 billion $1,475
Nov 4, 2023 $3.88
+12.32%
$38.82 billion $21
Nov 3, 2023 $3.45
-21.14%
$34.55 billion $190
Nov 2, 2023 $4.38
+20.90%
$43.75 billion $7
Nov 1, 2023 $3.61
-7.87%
$36.13 billion $733
Oct 31, 2023 $3.91
-9.76%
$39.15 billion $154
Oct 30, 2023 $4.33
+10.15%
$43.32 billion $852
Oct 29, 2023 $3.94
+0.98%
$39.35 billion $8
Oct 28, 2023 $3.9
+7.30%
$38.98 billion $8
Oct 27, 2023 $3.64
-11.74%
$36.37 billion $53
Oct 26, 2023 $4.11
-5.37%
$41.14 billion $15
Oct 25, 2023 $4.34
-1.57%
$43.41 billion $200
Oct 24, 2023 $4.4
+10.45%
$43.96 billion $1,948
Oct 23, 2023 $3.97
-6.42%
$39.71 billion $276
Oct 22, 2023 $4.24
+0.92%
$42.4 billion $179
Oct 21, 2023 $4.2
-1.05%
$42.02 billion $1,200
Oct 20, 2023 $4.25
-2.07%
$42.46 billion $1,955
Download