DGOD Historical Data

DGOD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0902
+0.08%
$ 902.13 million $ 0
Jan 10, 2 PM $ 0.09
-0.70%
$ 899.76 million $ 0
Jan 10, 1 PM $ 0.0908
-0.29%
$ 908.07 million $ 0
Jan 10, 12 PM $ 0.0911
+0.07%
$ 911.44 million $ 0
Jan 10, 11 AM $ 0.0911
+0.27%
$ 910.99 million $ 0
Jan 10, 10 AM $ 0.0909
-0.29%
$ 908.62 million $ 0
Jan 10, 9 AM $ 0.0912
+0.01%
$ 912.09 million $ 0
Jan 10, 8 AM $ 0.0913
+0.05%
$ 912.62 million $ 0
Jan 10, 7 AM $ 0.0911
+0.50%
$ 911.43 million $ 0
Jan 10, 6 AM $ 0.0907
-0.10%
$ 906.9 million $ 0
Jan 10, 5 AM $ 0.0908
-0.09%
$ 907.66 million $ 0
Jan 10, 4 AM $ 0.091
+0.73%
$ 910.02 million $ 0
Jan 10, 3 AM $ 0.0902
-0.69%
$ 902.46 million $ 0
Jan 10, 2 AM $ 0.0909
+0.11%
$ 908.59 million $ 0
Jan 10, 1 AM $ 0.0908
+0.84%
$ 908.25 million $ 0
Jan 10, 12 AM $ 0.09
+0.11%
$ 900.22 million $ 0
Jan 9, 11 PM $ 0.09
-0.17%
$ 900.15 million $ 0
Jan 9, 10 PM $ 0.09
+0.19%
$ 900.35 million $ 0
Jan 9, 9 PM $ 0.0898
+0.26%
$ 897.91 million $ 0
Jan 9, 8 PM $ 0.0894
+0.13%
$ 894.39 million $ 0
Jan 9, 7 PM $ 0.0895
-0.16%
$ 894.56 million $ 0
Jan 9, 6 PM $ 0.0896
+0.25%
$ 896.06 million $ 0
Jan 6, 1 PM $ 0.0513
-0.03%
$ 512.9 million $ 1
Jan 6, 12 PM $ 0.0513
+0.13%
$ 513.01 million $ 1
Jan 6, 11 AM $ 0.0513
+0.71%
$ 512.89 million $ 1
Jan 6, 10 AM $ 0.0509
+0.02%
$ 509.34 million $ 1
Jan 6, 9 AM $ 0.0508
-0.20%
$ 507.93 million $ 1
Jan 6, 8 AM $ 0.0509
+0.63%
$ 508.93 million $ 1
Jan 6, 7 AM $ 0.0505
-1.15%
$ 504.94 million $ 1
Jan 6, 6 AM $ 0.0511
+0.06%
$ 510.79 million $ 1
Jan 6, 5 AM $ 0.0511
+0.29%
$ 510.74 million $ 1
Jan 6, 4 AM $ 0.051
+0.12%
$ 509.82 million $ 1
Jan 6, 3 AM $ 0.0509
-0.20%
$ 508.92 million $ 1
Jan 6, 2 AM $ 0.051
+0.62%
$ 509.81 million $ 1
Jan 6, 1 AM $ 0.0507
+0.07%
$ 507.17 million $ 1
Jan 6, 12 AM $ 0.0507
-0.43%
$ 506.76 million $ 1
Jan 5, 11 PM $ 0.0509
-0.14%
$ 508.84 million $ 1
Jan 5, 10 PM $ 0.0509
+0.37%
$ 509.33 million $ 1
Jan 5, 9 PM $ 0.0507
+0.10%
$ 507.36 million $ 1
Jan 5, 8 PM $ 0.0507
+0.19%
$ 507.09 million $ 1
Jan 5, 7 PM $ 0.0506
-0.03%
$ 505.95 million $ 1
Jan 5, 6 PM $ 0.0505
+0.15%
$ 505.37 million $ 1
Jan 5, 5 PM $ 0.0505
+0.29%
$ 504.57 million $ 1
Jan 5, 4 PM $ 0.0504
-0.13%
$ 503.82 million $ 1
Jan 5, 3 PM $ 0.0505
+0.20%
$ 504.54 million $ 1
Jan 5, 2 PM $ 0.0503
-0.05%
$ 502.54 million $ 1
Jan 5, 1 PM $ 0.0503
+0.35%
$ 502.66 million $ 1
Jan 4, 7 PM $ 0.0969
-0.31%
$ 969.34 million $ 0.01
Jan 4, 6 PM $ 0.0972
-0.31%
$ 972.45 million $ 0.01
Jan 4, 5 PM $ 0.0976
-0.19%
$ 975.6 million $ 0.01