DGOD Historical Data

DGOD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0473
-0.12%
$ 473.17 million $ 11
Feb 11, 2 AM $ 0.0478
+1.03%
$ 477.74 million $ 11
Feb 11, 1 AM $ 0.0473
-2.14%
$ 473.02 million $ 11
Feb 11, 12 AM $ 0.0477
-0.40%
$ 477.29 million $ 11
Feb 10, 11 PM $ 0.0479
+0.07%
$ 478.93 million $ 11
Feb 10, 10 PM $ 0.0479
+0.48%
$ 479.19 million $ 11
Feb 10, 9 PM $ 0.0476
-0.22%
$ 476.38 million $ 11
Feb 10, 8 PM $ 0.0478
-1.34%
$ 477.57 million $ 11
Feb 10, 7 PM $ 0.0479
-0.82%
$ 479.44 million $ 11
Feb 10, 6 PM $ 0.0478
-0.47%
$ 477.61 million $ 11
Feb 10, 5 PM $ 0.048
+0.40%
$ 479.92 million $ 11
Feb 10, 4 PM $ 0.0479
-2.88%
$ 479.06 million $ 11
Feb 10, 3 PM $ 0.0495
+0.01%
$ 495.29 million $ 12
Feb 10, 2 PM $ 0.0494
+1.00%
$ 494.13 million $ 12
Feb 10, 1 PM $ 0.0494
+3.21%
$ 493.57 million $ 12
Feb 10, 12 PM $ 0.0491
-0.61%
$ 490.6 million $ 11
Feb 10, 11 AM $ 0.0494
+1.59%
$ 494.23 million $ 12
Feb 10, 10 AM $ 0.0486
-1.87%
$ 485.83 million $ 12
Feb 8, 9 AM $ 0.0465
-0.49%
$ 465.2 million $ 1
Feb 8, 8 AM $ 0.0467
+0.51%
$ 466.9 million $ 1
Feb 8, 7 AM $ 0.0464
+0.09%
$ 463.95 million $ 1
Feb 8, 6 AM $ 0.0463
-0.19%
$ 462.89 million $ 1
Feb 8, 5 AM $ 0.0464
+1.98%
$ 464.08 million $ 1
Feb 8, 4 AM $ 0.0453
-0.98%
$ 452.5 million $ 1
Feb 8, 3 AM $ 0.0463
-0.29%
$ 462.56 million $ 1
Feb 8, 2 AM $ 0.0461
-1.31%
$ 461.37 million $ 1
Feb 8, 1 AM $ 0.0468
+2.02%
$ 468.35 million $ 1
Feb 8, 12 AM $ 0.0457
-0.27%
$ 457.42 million $ 1
Feb 7, 11 PM $ 0.0462
+0.51%
$ 462.11 million $ 1
Feb 7, 10 PM $ 0.046
+0.15%
$ 459.56 million $ 1
Feb 7, 9 PM $ 0.0459
-0.97%
$ 458.9 million $ 1
Feb 7, 8 PM $ 0.0463
+0.76%
$ 463.42 million $ 1
Feb 7, 7 PM $ 0.0459
-0.99%
$ 459.44 million $ 1
Feb 7, 6 PM $ 0.0464
+0.91%
$ 464.21 million $ 1
Feb 7, 5 PM $ 0.0461
-0.05%
$ 460.58 million $ 1
Feb 7, 4 PM $ 0.0459
+0.06%
$ 459.04 million $ 1
Feb 7, 3 PM $ 0.0458
+1.49%
$ 458.43 million $ 1
Feb 7, 2 PM $ 0.0453
-0.04%
$ 452.58 million $ 1
Feb 7, 1 PM $ 0.0452
+0.12%
$ 452.29 million $ 1
Feb 7, 12 PM $ 0.0454
+2.66%
$ 453.93 million $ 1
Feb 7, 11 AM $ 0.0444
+0.70%
$ 444.2 million $ 0
Feb 7, 10 AM $ 0.0442
-0.91%
$ 442.17 million $ 0
Feb 3, 3 PM $ 0.0589
+1.40%
$ 588.77 million $ 0.00001
Feb 3, 2 PM $ 0.0582
-1.47%
$ 581.95 million $ 0.00001
Feb 3, 1 PM $ 0.0589
-0.85%
$ 589.49 million $ 0.00001
Feb 3, 12 PM $ 0.0594
+0.50%
$ 593.62 million $ 0.00001
Feb 3, 11 AM $ 0.059
+0.39%
$ 589.72 million $ 0.00001
Jan 10, 6 PM $ 0.0905
-0.01%
$ 905.3 million $ 0
Jan 10, 5 PM $ 0.0906
-0.22%
$ 905.77 million $ 0
Jan 10, 4 PM $ 0.0908
+0.60%
$ 907.83 million $ 0