DGOD Historical Data

DGOD
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0119
-7.84%
$-- $4
Apr 2026 $0.0125
-67.38%
$-- $2
Mar 2026 $0.0191
+3.39%
$-- $13
Feb 2026 $0.0539
-8.23%
$-- $37
Jan 2026 $0.0905
-10.08%
$-- $10
Dec 2025 $0.0497
-9.92%
$-- $42
Nov 2025 $0.114
-13.10%
$552.96 million $92
Oct 2025 $0.0478
-78.56%
$481.67 million $171
Sep 2025 $0.153
+188.12%
$-- $252
Aug 2025 $0.262
+258.25%
$2.63 billion $202
Jul 2025 $0.036
+1.15K%
$-- $397
Jun 2025 $0.014
-83.27%
$-- $28
May 2025 $0.0992
+466.07%
$-- $18
Apr 2025 $0.126
+321.38%
$-- $140
Mar 2025 $0.01
-75.91%
$-- $16
Feb 2025 $0.0581
+197.73%
$-- $13
Jan 2025 $0.0191
+68.59%
$194.41 million $138
Dec 2024 $0.00989
-69.59%
$-- $340
Nov 2024 $0.0355
+3.08%
$-- $46
Oct 2024 $0.0114
-90.45%
$-- $1,314
Sep 2024 $0.119
+461.07%
$1.19 billion $213
Aug 2024 $0.0395
-12.89%
$-- $253
Jul 2024 $0.0455
-90.31%
$455.33 million $569
Jun 2024 $0.0236
-76.16%
$-- $891
May 2024 $0.103
-9.30%
$-- $1,051
Apr 2024 $0.113
-49.44%
$1.13 billion $2,527
Mar 2024 $0.6
-49.37%
$-- $2,310
Feb 2024 $1.12
-29.38%
$11.21 billion $1,543
Jan 2024 $1.59
-47.35%
$15.87 billion $1,988
Dec 2023 $3.01
-30.76%
$30.14 billion $10,639
Nov 2023 $4.39
+12.05%
$43.94 billion $20,916
Oct 2023 $3.91
-9.69%
$39.15 billion $6,848
Download