DGOD Historical Data

DGOD
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.0119
+0.20%
$119.31 million $2
May 25, 7 PM $0.0119
+0.02%
$119.23 million $2
May 25, 6 PM $0.0119
-0.08%
$119.25 million $2
May 25, 5 PM $0.0119
-0.25%
$119.26 million $2
May 25, 4 PM $0.012
+0.37%
$119.59 million $2
May 25, 3 PM $0.0119
+0.15%
$118.9 million $2
May 25, 2 PM $0.0119
-0.18%
$118.64 million $2
May 25, 1 PM $0.0119
-0.44%
$118.52 million $2
May 25, 12 PM $0.0119
-0.29%
$118.82 million $2
May 25, 11 AM $0.0119
+0.09%
$119.35 million $2
May 25, 10 AM $0.0119
+0.06%
$119.27 million $2
May 25, 9 AM $0.0119
+0.23%
$119.25 million $2
May 25, 8 AM $0.0119
-0.02%
$119.15 million $2
May 25, 7 AM $0.0119
-0.43%
$119.01 million $2
May 25, 6 AM $0.012
-0.73%
$119.67 million $2
May 25, 5 AM $0.0121
-0.05%
$120.64 million $2
May 25, 4 AM $0.0121
+0.02%
$120.84 million $2
May 25, 3 AM $0.0121
+0.37%
$120.67 million $2
May 25, 2 AM $0.012
-0.21%
$120.17 million $2
May 25, 1 AM $0.012
-1.97%
$120.44 million $2
May 25, 12 AM $0.0123
-0.31%
$122.57 million $2
May 24, 11 PM $0.0123
-0.43%
$122.82 million $2
May 24, 10 PM $0.0123
+0.81%
$122.81 million $2
May 24, 9 PM $0.0122
+0.05%
$121.87 million $2
May 24, 8 PM $0.0122
-0.13%
$121.69 million $2
May 23, 5 PM $0.0113
+0.12%
$113.01 million $10
May 23, 4 PM $0.0113
-0.33%
$113.13 million $10
May 23, 3 PM $0.0114
+0.08%
$113.94 million $10
May 23, 2 PM $0.0113
+0.31%
$113.22 million $10
May 23, 1 PM $0.0113
+1.35%
$113.26 million $10
May 23, 12 PM $0.0111
-0.21%
$111.26 million $10
May 23, 11 AM $0.0111
-0.08%
$111.29 million $10
May 23, 10 AM $0.0111
-0.42%
$111.36 million $10
May 23, 9 AM $0.0112
-0.60%
$111.98 million $10
May 23, 8 AM $0.0113
-1.25%
$112.58 million $10
May 23, 7 AM $0.0118
+1.38%
$117.59 million $11
May 23, 6 AM $0.0116
-0.51%
$115.77 million $11
May 23, 5 AM $0.0116
+1.39%
$115.88 million $11
May 23, 4 AM $0.0114
-1.32%
$114.44 million $11
May 23, 3 AM $0.0115
+0.89%
$115.45 million $11
May 23, 2 AM $0.0114
-1.03%
$114.23 million $11
May 23, 1 AM $0.0116
-0.97%
$116.14 million $11
May 23, 12 AM $0.0118
+1.78%
$117.76 million $11
May 22, 11 PM $0.0114
+1.15%
$114.4 million $11
May 22, 10 PM $0.0113
-1.71%
$113.18 million $10
May 22, 9 PM $0.0115
+1.32%
$115.24 million $11
May 22, 8 PM $0.0113
-1.35%
$113.1 million $10
May 22, 7 PM $0.0114
-1.12%
$113.71 million $11
May 22, 6 PM $0.0115
-0.83%
$115.21 million $11
May 22, 5 PM $0.0116
-0.52%
$116.28 million $11
Download