Coinranking
BORA Historical Data
BORA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.068 | +3.62% | ||
| Oct 11, 2025 | $0.0656 | -0.33% | ||
| Oct 10, 2025 | $0.0662 | -15.18% | ||
| Oct 9, 2025 | $0.078 | +0.32% | ||
| Oct 8, 2025 | $0.0778 | -0.82% | ||
| Oct 7, 2025 | $0.0784 | -2.93% | ||
| Oct 6, 2025 | $0.0808 | +0.60% | ||
| Oct 5, 2025 | $0.0803 | -0.72% | ||
| Oct 4, 2025 | $0.0809 | -0.14% | ||
| Oct 3, 2025 | $0.081 | -1.77% | ||
| Oct 2, 2025 | $0.0824 | +2.35% | ||
| Oct 1, 2025 | $0.0806 | +1.02% | ||
| Sep 30, 2025 | $0.079 | -2.03% | ||
| Sep 29, 2025 | $0.0807 | -0.24% | ||
| Sep 28, 2025 | $0.0809 | +0.00% | ||
| Sep 27, 2025 | $0.0809 | -0.85% | ||
| Sep 26, 2025 | $0.0816 | +2.63% | ||
| Sep 25, 2025 | $0.0795 | -4.53% | ||
| Sep 24, 2025 | $0.0832 | -0.97% | ||
| Sep 23, 2025 | $0.084 | -1.76% | ||
| Sep 22, 2025 | $0.0856 | -2.82% | ||
| Sep 21, 2025 | $0.0873 | -0.82% | ||
| Sep 20, 2025 | $0.088 | +0.67% | ||
| Sep 19, 2025 | $0.0881 | -0.74% | ||
| Sep 18, 2025 | $0.0901 | +1.10% | ||
| Sep 17, 2025 | $0.0891 | -0.10% | ||
| Sep 16, 2025 | $0.0892 | +1.31% | ||
| Sep 15, 2025 | $0.0887 | +0.57% | ||
| Sep 14, 2025 | $0.0897 | -1.64% | ||
| Sep 13, 2025 | $0.0912 | +0.90% | ||
| Sep 12, 2025 | $0.0904 | +1.25% | ||
| Sep 11, 2025 | $0.0892 | -0.88% | ||
| Sep 10, 2025 | $0.09 | +0.76% | ||
| Sep 9, 2025 | $0.0893 | -0.09% | ||
| Sep 8, 2025 | $0.0894 | +1.62% | ||
| Sep 7, 2025 | $0.088 | +0.01% | ||
| Sep 6, 2025 | $0.088 | +0.81% | ||
| Sep 5, 2025 | $0.0873 | +1.31% | ||
| Sep 4, 2025 | $0.0861 | -1.80% | ||
| Sep 3, 2025 | $0.087 | +0.36% | ||
| Sep 2, 2025 | $0.0867 | -0.09% | ||
| Sep 1, 2025 | $0.0868 | -0.37% | ||
| Aug 31, 2025 | $0.0886 | -0.77% | ||
| Aug 30, 2025 | $0.0892 | -0.01% | ||
| Aug 29, 2025 | $0.0893 | -2.63% | ||
| Aug 28, 2025 | $0.0917 | +1.40% | ||
| Aug 27, 2025 | $0.0897 | +0.90% | ||
| Aug 26, 2025 | $0.0889 | +2.08% | ||
| Aug 25, 2025 | $0.0892 | -2.80% | ||
| Aug 24, 2025 | $0.0911 | -0.72% | ||