Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0482
-4.01%
$58.15 million $465,915
Nov 30, 2025 $0.0508
-0.36%
$60.58 million $393,384
Nov 29, 2025 $0.0509
+1.86%
$61.43 million $1.33 million
Nov 28, 2025 $0.0499
-0.30%
$60.2 million $469,954
Nov 27, 2025 $0.0501
+2.28%
$60.38 million $465,934
Nov 26, 2025 $0.049
-0.50%
$59.04 million $962,095
Nov 25, 2025 $0.0488
-0.11%
$59.34 million $302,018
Nov 24, 2025 $0.0489
-0.71%
$58.96 million $598,769
Nov 23, 2025 $0.0492
+3.57%
$59.36 million $1.01 million
Nov 22, 2025 $0.0476
-0.34%
$57.31 million $632,862
Nov 21, 2025 $0.047
-4.87%
$57.4 million $2.92 million
Nov 20, 2025 $0.05
-1.72%
$59.6 million $770,571
Nov 19, 2025 $0.0508
+1.64%
$61.33 million $3.92 million
Nov 18, 2025 $0.0501
+1.77%
$60.32 million $536,464
Nov 17, 2025 $0.0492
-4.07%
$59.36 million $1.79 million
Nov 16, 2025 $0.0509
-4.54%
$61.44 million $1.54 million
Nov 15, 2025 $0.0532
+0.09%
$64.24 million $515,516
Nov 14, 2025 $0.0536
-3.79%
$64.13 million $1.02 million
Nov 13, 2025 $0.0548
-7.51%
$66.67 million $1.89 million
Nov 12, 2025 $0.0589
-5.42%
$71.48 million $7.8 million
Nov 11, 2025 $0.0623
+11.79%
$75.12 million $47.77 million
Nov 10, 2025 $0.0557
+0.28%
$67.2 million $361,647
Nov 9, 2025 $0.0556
+2.31%
$67.01 million $724,209
Nov 8, 2025 $0.0543
-0.07%
$65.5 million $371,108
Nov 7, 2025 $0.0544
+7.48%
$65.54 million $420,676
Nov 6, 2025 $0.0506
-1.15%
$60.98 million $218,640
Nov 5, 2025 $0.0514
+2.43%
$61.94 million $703,742
Nov 4, 2025 $0.0502
-6.44%
$60.57 million $808,634
Nov 3, 2025 $0.0537
-10.81%
$64.74 million $920,637
Nov 2, 2025 $0.0602
-1.92%
$72.58 million $263,947
Nov 1, 2025 $0.0614
+0.55%
$74 million $103,213
Oct 31, 2025 $0.0611
+0.49%
$73.6 million $216,128
Oct 30, 2025 $0.061
-1.86%
$73.25 million $524,356
Oct 29, 2025 $0.0622
-1.53%
$74.95 million $391,363
Oct 28, 2025 $0.0631
-1.74%
$76.11 million $316,804
Oct 27, 2025 $0.0642
-0.72%
$77.46 million $410,126
Oct 26, 2025 $0.0647
+0.87%
$78.02 million $200,626
Oct 25, 2025 $0.0644
+0.58%
$77.6 million $24,449
Oct 24, 2025 $0.064
-0.06%
$77.15 million $178,672
Oct 23, 2025 $0.0641
+0.14%
$77.19 million $273,067
Oct 22, 2025 $0.0633
-4.30%
$77.24 million $628,230
Oct 21, 2025 $0.0659
+0.10%
$79.76 million $4.98 million
Oct 20, 2025 $0.0658
-0.18%
$79.37 million $297,845
Oct 19, 2025 $0.0659
+1.15%
$79.45 million $223,796
Oct 18, 2025 $0.0651
+0.38%
$79.35 million $155,664
Oct 17, 2025 $0.0655
-3.52%
$78.21 million $603,289
Oct 16, 2025 $0.0677
-4.75%
$81.61 million $578,111
Oct 15, 2025 $0.0711
+1.69%
$84.84 million $551,353
Oct 14, 2025 $0.0699
-1.24%
$84.26 million $1.25 million
Oct 13, 2025 $0.0708
+4.11%
$85.32 million $773,830