Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.313
+4.85%
$377.16 million $124,445
Jun 29, 2022 $0.297
-3.05%
$357.63 million $123,421
Jun 28, 2022 $0.305
-5.69%
$368.2 million $78,818
Jun 27, 2022 $0.324
-1.74%
$390.42 million $20,587
Jun 26, 2022 $0.33
-1.50%
$397.46 million $20,490
Jun 25, 2022 $0.334
+5.34%
$403.26 million $64,780
Jun 24, 2022 $0.317
+3.92%
$382.73 million $12,567
Jun 23, 2022 $0.305
+4.10%
$368.28 million $10,619
Jun 22, 2022 $0.293
-4.95%
$353.79 million $73,984
Jun 21, 2022 $0.309
+6.18%
$372.11 million $26,683
Jun 20, 2022 $0.29
-0.46%
$350.27 million $10,257
Jun 19, 2022 $0.292
+4.16%
$351.81 million $14,069
Jun 18, 2022 $0.28
-3.94%
$337.67 million $16,265
Jun 17, 2022 $0.291
+6.10%
$351.46 million $28,974
Jun 16, 2022 $0.275
-12.12%
$331.25 million $26,213
Jun 15, 2022 $0.313
+14.17%
$376.95 million $121,526
Jun 14, 2022 $0.267
+3.80%
$322.1 million $34,893
Jun 13, 2022 $0.257
-19.02%
$310.31 million $40,548
Jun 12, 2022 $0.318
-7.39%
$383.69 million $21,483
Jun 11, 2022 $0.344
-8.14%
$414.31 million $43,563
Jun 10, 2022 $0.374
-5.24%
$450.91 million $15,907
Jun 9, 2022 $0.395
-1.67%
$475.86 million $27,330
Jun 8, 2022 $0.402
-1.80%
$484.27 million $28,598
Jun 7, 2022 $0.409
-2.87%
$493.13 million $50,571
Jun 6, 2022 $0.421
+1.69%
$507.71 million $8,954
Jun 5, 2022 $0.414
-0.35%
$499.28 million $6,841
Jun 4, 2022 $0.416
+0.41%
$501.03 million $8,188
Jun 3, 2022 $0.414
-5.12%
$498.99 million $9,101
Jun 2, 2022 $0.436
+3.14%
$525.92 million $41,154
Jun 1, 2022 $0.423
-6.76%
$509.79 million $11,251
May 31, 2022 $0.453
-1.88%
$546.76 million $86,267
May 30, 2022 $0.462
+7.10%
$557 million $15,658
May 29, 2022 $0.431
+1.99%
$519.94 million $12,719
May 28, 2022 $0.423
+0.45%
$509.8 million $9,768
May 27, 2022 $0.421
-6.87%
$507.5 million $13,836
May 26, 2022 $0.453
-1.48%
$545.95 million $28,620
May 25, 2022 $0.46
+9.72%
$554.16 million $19,926
May 24, 2022 $0.411
-0.57%
$495.64 million $17,996
May 23, 2022 $0.413
-7.15%
$498.48 million $39,574
May 22, 2022 $0.436
+6.20%
$525.94 million $128,186
May 21, 2022 $0.411
+13.22%
$495.21 million $33,242
May 20, 2022 $0.363
+0.44%
$437.4 million $14,566
May 19, 2022 $0.361
+6.01%
$435.7 million $16,541
May 18, 2022 $0.341
-12.69%
$410.9 million $34,068
May 17, 2022 $0.39
+2.78%
$470.37 million $39,893
May 16, 2022 $0.379
-7.36%
$457.55 million $34,180
May 15, 2022 $0.41
+3.34%
$494.23 million $37,766
May 14, 2022 $0.397
+11.17%
$478.24 million $56,470
May 13, 2022 $0.357
+23.44%
$430.17 million $67,463
May 12, 2022 $0.289
-6.43%
$348.61 million $100,848