Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.294
-13.94%
$355.03 million $24.64 million
Aug 18, 2022 $0.34
-1.26%
$410.08 million $4.89 million
Aug 17, 2022 $0.344
-3.04%
$415.3 million $12.57 million
Aug 16, 2022 $0.355
-1.47%
$428.33 million $7.65 million
Aug 15, 2022 $0.361
-1.66%
$434.68 million $14.3 million
Aug 14, 2022 $0.367
-1.11%
$442.24 million $14.23 million
Aug 13, 2022 $0.371
+0.06%
$447.14 million $10.28 million
Aug 12, 2022 $0.371
+1.44%
$446.89 million $11.8 million
Aug 11, 2022 $0.365
-0.61%
$440.52 million $19.09 million
Aug 10, 2022 $0.368
+3.57%
$443.35 million $16.62 million
Aug 9, 2022 $0.355
-3.54%
$428.17 million $21.99 million
Aug 8, 2022 $0.368
+2.37%
$443.79 million $23.79 million
Aug 7, 2022 $0.36
+0.07%
$433.53 million $7.64 million
Aug 6, 2022 $0.359
-2.16%
$433.21 million $140,313
Aug 5, 2022 $0.367
+1.21%
$442.76 million $136,778
Aug 4, 2022 $0.362
+3.98%
$436.56 million $126,309
Aug 3, 2022 $0.348
+0.03%
$419.86 million $205,220
Aug 2, 2022 $0.348
+0.78%
$419.73 million $5.19 million
Aug 1, 2022 $0.345
+6.76%
$416.47 million $46.65 million
Jul 31, 2022 $0.324
+1.95%
$390.09 million $16.02 million
Jul 30, 2022 $0.318
-0.52%
$383.18 million $86,158
Jul 29, 2022 $0.319
+0.47%
$385.18 million $18.63 million
Jul 28, 2022 $0.317
+2.89%
$382.17 million $13.85 million
Jul 27, 2022 $0.308
+4.81%
$371.58 million $7.41 million
Jul 26, 2022 $0.293
+0.26%
$353.43 million $51,301
Jul 25, 2022 $0.292
-6.02%
$352.61 million $100,923
Jul 24, 2022 $0.311
-0.31%
$374.92 million $5.26 million
Jul 23, 2022 $0.312
-0.26%
$376.25 million $66,532
Jul 22, 2022 $0.313
-2.00%
$377.07 million $20.44 million
Jul 21, 2022 $0.321
+3.50%
$386.5 million $48.48 million
Jul 20, 2022 $0.309
-3.94%
$372.84 million $26.75 million
Jul 19, 2022 $0.321
+4.72%
$387.28 million $28.94 million
Jul 18, 2022 $0.307
+5.71%
$369.82 million $15.53 million
Jul 17, 2022 $0.29
-1.73%
$350.08 million $6.46 million
Jul 16, 2022 $0.296
+2.33%
$356.56 million $4.45 million
Jul 15, 2022 $0.289
-0.43%
$348.19 million $7 million
Jul 14, 2022 $0.29
+1.23%
$349.5 million $7.55 million
Jul 13, 2022 $0.287
+1.60%
$346.65 million $8.88 million
Jul 12, 2022 $0.283
+0.06%
$340.93 million $24.06 million
Jul 11, 2022 $0.283
-6.93%
$340.88 million $6.67 million
Jul 10, 2022 $0.302
-2.66%
$364.62 million $6.84 million
Jul 9, 2022 $0.311
+1.94%
$375 million $597,262
Jul 8, 2022 $0.305
+0.16%
$367.99 million $10.07 million
Jul 7, 2022 $0.305
+2.41%
$368.24 million $5.14 million
Jul 6, 2022 $0.297
-0.02%
$358.14 million $41,237
Jul 5, 2022 $0.297
-2.01%
$358.22 million $50,301
Jul 4, 2022 $0.305
+3.51%
$368.3 million $50,381
Jul 3, 2022 $0.296
-1.21%
$357.24 million $49,733
Jul 2, 2022 $0.301
-0.71%
$362.56 million $64,141
Jul 1, 2022 $0.303
-3.48%
$364.93 million $80,396